Dark

VST20261016C200
VST Oct 16 2026 200.00 Call (VST261016C00200000)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0500	0.0100	0.0500	+66.667%	8	1,763	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,759	+66.667%
2026-09-28	0.0800	0.0800	0.0400	0.0400	-20.000%	62	1,759	+25.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,755	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,756	+25.000%
2026-09-23	0.0300	0.1200	0.0300	0.0400	+100.000%	8	1,755	+25.000%
2026-09-22	0.0400	0.0400	0.0200	0.0200	-75.000%	11	1,757	+150.000%
2026-09-21	0.2400	0.2400	0.0100	0.0800	-33.333%	11	1,758	-37.500%
2026-09-18	0.2000	0.2000	0.0100	0.1200	-70.732%	4	1,768	-58.333%
2026-09-17	0.4100	0.4100	0.4100	0.4100	+310.000%	2	1,770	-87.805%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-66.667%	6	1,770	-50.000%
2026-09-15	0.2000	0.3700	0.1000	0.3000	+100.000%	67	1,769	-83.333%
2026-09-14	0.1700	0.1700	0.1200	0.1500	-42.308%	5	1,770	-66.667%
2026-09-11	0.2900	0.4500	0.2200	0.2600	0.000%	6	1,771	-80.769%
2026-09-10	0.4000	0.4100	0.2600	0.2600	-40.909%	19	1,772	-80.769%
2026-09-09	0.5100	0.5100	0.2500	0.4400	-27.869%	43	1,782	-88.636%
2026-09-08	0.5000	0.7600	0.5000	0.6100	+48.780%	228	1,800	-91.803%
2026-09-04	0.2900	0.4700	0.2900	0.4100	+57.692%	58	1,769	-87.805%
2026-09-03	0.4100	0.4100	0.2400	0.2600	+18.182%	28	1,769	-80.769%
2026-09-02	0.2000	0.2200	0.2000	0.2200	+4.762%	307	1,744	-77.273%
2026-09-01	0.1700	0.2100	0.1700	0.2100	-8.696%	21	1,453	-76.190%
2026-08-31	0.2300	0.2300	0.2300	0.2300	+27.778%	1	1,454	-78.261%
2026-08-28	0.2600	0.4000	0.1800	0.1800	-41.935%	15	1,453	-72.222%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,448	-83.871%
2026-08-26	0.1000	0.3400	0.1000	0.3300	+10.000%	9	1,449	-84.848%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+25.000%	10	1,461	-83.333%
2026-08-24	0.3100	0.3500	0.2000	0.2400	-33.333%	19	1,451	-79.167%
2026-08-21	0.1000	0.3600	0.1000	0.3600	-2.703%	340	1,442	-86.111%
2026-08-20	0.4500	0.4500	0.3000	0.3700	-26.000%	51	1,338	-86.486%
2026-08-19	0.4900	0.5400	0.4500	0.5000	0.000%	31	1,298	-90.000%
2026-08-18	0.6000	0.6000	0.5000	0.5000	-47.368%	17	1,283	-90.000%
2026-08-17	0.9800	0.9800	0.8000	0.9500	-9.524%	47	1,293	-94.737%
2026-08-14	1.2300	1.2300	1.0000	1.0500	+5.000%	13	1,311	-95.238%
2026-08-13	0.9900	1.0000	0.9600	1.0000	-9.091%	34	1,303	-95.000%
2026-08-12	1.1200	1.3000	1.1000	1.1000	-3.509%	59	1,328	-95.455%
2026-08-11	1.2300	1.3500	1.1400	1.1400	-12.308%	11	1,355	-95.614%
2026-08-10	1.1100	1.3200	1.0700	1.3000	+13.043%	669	1,350	-96.154%
2026-08-07	1.0400	1.3700	0.7700	1.1500	-20.690%	173	1,713	-95.652%
2026-08-06	1.7000	1.7000	1.4500	1.4500	-15.205%	124	1,625	-96.552%
2026-08-05	2.3000	2.3000	1.6500	1.7100	-24.000%	659	1,634	-97.076%
2026-08-04	3.5000	3.5000	2.2000	2.2500	-38.187%	370	1,439	-97.778%
2026-08-03	2.7000	3.7000	2.7000	3.6400	+45.600%	111	1,125	-98.626%
2026-07-31	3.1200	3.1200	2.4600	2.5000	-5.660%	15	1,034	-98.000%
2026-07-30	2.7000	2.7000	2.6400	2.6500	+26.190%	16	1,032	-98.113%
2026-07-29	2.6000	2.6100	2.1000	2.1000	-24.188%	22	1,037	-97.619%
2026-07-28	3.0500	3.0700	2.5000	2.7700	-29.337%	104	1,028	-98.195%
2026-07-27	5.5500	5.5500	3.8000	3.9200	-24.615%	110	999	-98.724%
2026-07-24	7.4000	7.4500	5.2000	5.2000	-29.919%	71	1,011	-99.038%
2026-07-23	6.8000	7.6000	6.3400	7.4200	+6.609%	287	983	-99.326%
2026-07-22	6.9500	7.0500	6.7400	6.9600	+16.000%	280	793	-99.282%
2026-07-21	6.0000	6.0000	6.0000	6.0000	+18.812%	15	626	-99.167%
2026-07-20	4.8000	5.0500	4.7500	5.0500	+16.628%	4	626	-99.010%
2026-07-17	4.4500	4.4500	4.3300	4.3300	+2.607%	4	624	-98.845%
2026-07-16	4.3500	4.3500	3.5500	4.2200	-43.733%	59	624	-98.815%
2026-07-15	7.5000	7.5000	7.3900	7.5000	+28.645%	16	600	-99.333%
2026-07-14	5.8300	5.8300	5.8300	5.8300	+8.972%	10	589	-99.142%
2026-07-13	5.9100	5.9100	5.3500	5.3500	-10.833%	13	579	-99.065%
2026-07-10	5.9100	6.0000	5.2500	6.0000	+14.286%	363	581	-99.167%
2026-07-08	5.0000	5.2500	5.0000	5.2500	-5.405%	14	676	-99.048%
2026-07-06	4.6500	5.7000	4.6500	5.5500	+20.130%	24	666	-99.099%
2026-07-02	5.5600	5.5600	4.2500	4.6200	-8.515%	16	656	-98.918%
2026-07-01	4.6000	5.1500	4.6000	5.0500	-21.094%	18	656	-99.010%
2026-06-30	7.7500	7.7500	6.0000	6.4000	-18.987%	7	650	-99.219%
2026-06-29	7.5000	7.9000	7.5000	7.9000	-1.250%	3	650	-99.367%
2026-06-26	8.7000	8.7000	8.0000	8.0000	-11.894%	6	651	-99.375%
2026-06-25	10.5000	10.8000	9.0800	9.0800	+10.732%	35	647	-99.449%
2026-06-24	8.2000	8.2000	8.2000	8.2000	+3.797%	1	624	-99.390%
2026-06-23	8.6500	8.6500	7.9000	7.9000	-21.393%	7	625	-99.367%
2026-06-22	8.9000	10.7000	8.9000	10.0500	-11.687%	183	621	-99.502%
2026-06-18	9.5900	11.3800	9.5900	11.3800	+43.325%	7	532	-99.561%
2026-06-17	7.6700	8.1000	7.6700	7.9400	-1.366%	7	532	-99.370%
2026-06-16	8.1500	8.1500	7.3500	8.0500	+22.901%	31	532	-99.379%
2026-06-15	6.3000	6.5500	6.3000	6.5500	+16.341%	6	513	-99.237%
2026-06-12	5.6500	5.6500	5.6300	5.6300	+34.048%	6	513	-99.112%
2026-06-10	4.2000	4.2000	4.2000	4.2000	-12.134%	1	513	-98.810%
2026-06-09	4.8100	4.8100	4.7700	4.7800	-15.993%	5	512	-98.954%
2026-06-08	5.7500	5.9500	5.6900	5.6900	-3.559%	14	512	-99.121%
2026-06-05	5.9000	5.9000	5.9000	5.9000	-18.056%	34	524	-99.153%
2026-06-04	7.2000	7.2000	7.2000	7.2000	-3.614%	2	494	-99.306%
2026-06-03	7.4700	7.4700	7.4700	7.4700	-14.138%	1	496	-99.331%
2026-06-02	8.3500	8.7000	8.3500	8.7000	+8.750%	7	496	-99.425%
2026-06-01	7.8000	8.0000	7.5200	8.0000	-10.314%	192	502	-99.375%
2026-05-29	8.6200	9.4500	8.6200	8.9200	-3.254%	189	370	-99.439%
2026-05-28	10.5100	10.5100	9.2200	9.2200	-2.123%	6	288	-99.458%
2026-05-27	9.7600	9.7600	9.4200	9.4200	-18.442%	3	289	-99.469%
2026-05-26	11.2500	12.0000	11.2500	11.5500	+47.134%	4	287	-99.567%
2026-05-22	7.0000	8.2500	6.9400	7.8500	+26.613%	37	288	-99.363%
2026-05-21	5.4000	6.2000	5.4000	6.2000	+18.095%	9	264	-99.194%
2026-05-20	4.7200	5.2500	4.7100	5.2500	+54.412%	11	264	-99.048%
2026-05-19	3.0000	3.4000	3.0000	3.4000	-2.857%	6	261	-98.529%
2026-05-18	4.0000	4.0000	3.3000	3.5000	-19.169%	50	261	-98.571%
2026-05-15	4.3600	4.4000	4.3300	4.3300	-6.882%	14	261	-98.845%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-6.814%	2	238	-98.925%
2026-05-13	4.6000	5.0000	4.6000	4.9900	-19.256%	110	236	-98.998%
2026-05-12	6.0000	6.1900	5.7700	6.1800	-18.684%	31	236	-99.191%
2026-05-11	6.2300	7.7500	6.2300	7.6000	+14.286%	99	236	-99.342%
2026-05-08	8.2000	8.2000	6.4300	6.6500	-31.443%	28	166	-99.248%
2026-05-07	11.6200	11.6200	9.7000	9.7000	-3.000%	101	161	-99.485%
2026-05-06	11.2200	11.2200	9.0500	10.0000	-6.103%	11	104	-99.500%
2026-05-04	10.5000	10.6500	10.5000	10.6500	+4.412%	4	107	-99.531%
2026-04-30	10.2000	10.7500	10.2000	10.2000	+6.583%	13	105	-99.510%
2026-04-29	11.2000	11.2000	9.5700	9.5700	-25.234%	8	96	-99.478%
2026-04-28	12.8000	12.8000	12.8000	12.8000	-14.610%	1	100	-99.609%
2026-04-27	12.7400	14.9900	12.7400	14.9900	+14.690%	20	100	-99.666%
2026-04-24	9.5500	13.0700	9.5500	13.0700	+33.096%	4	93	-99.617%
2026-04-23	9.7300	10.0000	9.7300	9.8200	+5.027%	3	95	-99.491%
2026-04-22	10.3000	10.3000	9.3500	9.3500	-3.708%	6	95	-99.465%
2026-04-21	9.8500	9.8500	8.8000	9.7100	-4.804%	10	86	-99.485%
2026-04-20	11.1000	11.1000	10.2000	10.2000	-13.706%	19	86	-99.510%
2026-04-17	11.1000	12.0000	11.1000	11.8200	-4.446%	7	74	-99.577%
2026-04-16	12.3700	12.3700	12.3700	12.3700	-2.136%	5	70	-99.596%
2026-04-15	12.6400	12.6400	12.6400	12.6400	+17.037%	2	65	-99.604%
2026-04-14	10.8000	10.8000	10.8000	10.8000	+1.029%	2	65	-99.537%
2026-04-13	10.6900	10.6900	10.6900	10.6900	-10.917%	20	63	-99.532%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+27.119%	1	43	-99.583%
2026-04-06	9.5700	9.5700	9.4400	9.4400	-12.430%	12	42	-99.470%
2026-04-01	10.4000	10.7800	10.4000	10.7800	+22.500%	4	39	-99.536%
2026-03-31	8.8000	9.4100	8.8000	8.8000	-26.236%	4	35	-99.432%
2026-03-27	10.7000	11.9300	10.7000	11.9300	+44.606%	3	34	-99.581%
2026-03-26	8.2500	8.2500	8.2500	8.2500	-17.500%	1	31	-99.394%
2026-03-25	11.5300	11.5300	10.0000	10.0000	-2.913%	17	30	-99.500%
2026-03-24	10.9700	10.9700	10.3000	10.3000	-0.290%	4	23	-99.515%
2026-03-23	10.3300	10.3300	10.3300	10.3300	-31.589%	1	19	-99.516%
2026-03-12	14.4100	15.1000	14.4100	15.1000	-10.386%	16	19	-99.669%
2026-03-05	16.8500	16.8500	16.8500	16.8500	+7.325%	1	14	-99.703%
2026-03-04	15.7000	15.7000	15.7000	15.7000	+3.974%	1	14	-99.682%
2026-03-03	13.0000	15.1000	13.0000	15.1000	-15.971%	2	15	-99.669%
2026-03-02	17.9700	17.9700	17.9700	17.9700	-13.937%	2	15	-99.722%
2026-02-26	20.8800	20.8800	20.8800	20.8800	+4.925%	1	15	-99.761%
2026-02-25	19.9000	19.9000	19.9000	19.9000	+5.291%	1	15	-99.749%
2026-02-20	18.9000	18.9000	18.9000	18.9000	-2.977%	2	15	-99.735%
2026-02-19	19.4800	19.4800	19.4800	19.4800	+0.620%	1	13	-99.743%
2026-02-18	19.3600	19.3600	19.3600	19.3600	-7.457%	2	13	-99.742%
2026-02-17	20.8400	20.9200	20.8000	20.9200	+2.248%	5	11	-99.761%
2026-02-13	20.4600	20.4600	20.4600	20.4600	+16.914%	2	8	-99.756%
2026-02-12	17.3700	17.5000	17.3700	17.5000	+40.000%	2	8	-99.714%
2026-02-09	12.5000	12.5000	12.5000	12.5000	+4.167%	1	6	-99.600%
2026-02-06	11.5000	12.0000	11.5000	12.0000	+23.711%	3	5	-99.583%
2026-02-04	9.7000	9.7000	9.7000	9.7000	-42.262%	1	3	-99.485%
2026-01-22	16.8000	16.8000	16.8000	16.8000	0.000%	2	2	-99.702%