Dark

VST20261016C200
VST Oct 16 2026 200.00 Call (VST261016C00200000)
option OPRA

EOD

Aug 5, 2026

1.71-24.000%(-0.54)659

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3000	2.3000	1.6500	1.7100	-24.000%	659	1,634	0.000%
2026-08-04	3.5000	3.5000	2.2000	2.2500	-38.187%	370	1,439	-24.000%
2026-08-03	2.7000	3.7000	2.7000	3.6400	+45.600%	111	1,125	-53.022%
2026-07-31	3.1200	3.1200	2.4600	2.5000	-5.660%	15	1,034	-31.600%
2026-07-30	2.7000	2.7000	2.6400	2.6500	+26.190%	16	1,032	-35.472%
2026-07-29	2.6000	2.6100	2.1000	2.1000	-24.188%	22	1,037	-18.571%
2026-07-28	3.0500	3.0700	2.5000	2.7700	-29.337%	104	1,028	-38.267%
2026-07-27	5.5500	5.5500	3.8000	3.9200	-24.615%	110	999	-56.378%
2026-07-24	7.4000	7.4500	5.2000	5.2000	-29.919%	71	1,011	-67.115%
2026-07-23	6.8000	7.6000	6.3400	7.4200	+6.609%	287	983	-76.954%
2026-07-22	6.9500	7.0500	6.7400	6.9600	+16.000%	280	793	-75.431%
2026-07-21	6.0000	6.0000	6.0000	6.0000	+18.812%	15	626	-71.500%
2026-07-20	4.8000	5.0500	4.7500	5.0500	+16.628%	4	626	-66.139%
2026-07-17	4.4500	4.4500	4.3300	4.3300	+2.607%	4	624	-60.508%
2026-07-16	4.3500	4.3500	3.5500	4.2200	-43.733%	59	624	-59.479%
2026-07-15	7.5000	7.5000	7.3900	7.5000	+28.645%	16	600	-77.200%
2026-07-14	5.8300	5.8300	5.8300	5.8300	+8.972%	10	589	-70.669%
2026-07-13	5.9100	5.9100	5.3500	5.3500	-10.833%	13	579	-68.037%
2026-07-10	5.9100	6.0000	5.2500	6.0000	+14.286%	363	581	-71.500%
2026-07-08	5.0000	5.2500	5.0000	5.2500	-5.405%	14	676	-67.429%
2026-07-06	4.6500	5.7000	4.6500	5.5500	+20.130%	24	666	-69.189%
2026-07-02	5.5600	5.5600	4.2500	4.6200	-8.515%	16	656	-62.987%
2026-07-01	4.6000	5.1500	4.6000	5.0500	-21.094%	18	656	-66.139%
2026-06-30	7.7500	7.7500	6.0000	6.4000	-18.987%	7	650	-73.281%
2026-06-29	7.5000	7.9000	7.5000	7.9000	-1.250%	3	650	-78.354%
2026-06-26	8.7000	8.7000	8.0000	8.0000	-11.894%	6	651	-78.625%
2026-06-25	10.5000	10.8000	9.0800	9.0800	+10.732%	35	647	-81.167%
2026-06-24	8.2000	8.2000	8.2000	8.2000	+3.797%	1	624	-79.146%
2026-06-23	8.6500	8.6500	7.9000	7.9000	-21.393%	7	625	-78.354%
2026-06-22	8.9000	10.7000	8.9000	10.0500	-11.687%	183	621	-82.985%
2026-06-18	9.5900	11.3800	9.5900	11.3800	+43.325%	7	532	-84.974%
2026-06-17	7.6700	8.1000	7.6700	7.9400	-1.366%	7	532	-78.463%
2026-06-16	8.1500	8.1500	7.3500	8.0500	+22.901%	31	532	-78.758%
2026-06-15	6.3000	6.5500	6.3000	6.5500	+16.341%	6	513	-73.893%
2026-06-12	5.6500	5.6500	5.6300	5.6300	+34.048%	6	513	-69.627%
2026-06-10	4.2000	4.2000	4.2000	4.2000	-12.134%	1	513	-59.286%
2026-06-09	4.8100	4.8100	4.7700	4.7800	-15.993%	5	512	-64.226%
2026-06-08	5.7500	5.9500	5.6900	5.6900	-3.559%	14	512	-69.947%
2026-06-05	5.9000	5.9000	5.9000	5.9000	-18.056%	34	524	-71.017%
2026-06-04	7.2000	7.2000	7.2000	7.2000	-3.614%	2	494	-76.250%
2026-06-03	7.4700	7.4700	7.4700	7.4700	-14.138%	1	496	-77.108%
2026-06-02	8.3500	8.7000	8.3500	8.7000	+8.750%	7	496	-80.345%
2026-06-01	7.8000	8.0000	7.5200	8.0000	-10.314%	192	502	-78.625%
2026-05-29	8.6200	9.4500	8.6200	8.9200	-3.254%	189	370	-80.830%
2026-05-28	10.5100	10.5100	9.2200	9.2200	-2.123%	6	288	-81.453%
2026-05-27	9.7600	9.7600	9.4200	9.4200	-18.442%	3	289	-81.847%
2026-05-26	11.2500	12.0000	11.2500	11.5500	+47.134%	4	287	-85.195%
2026-05-22	7.0000	8.2500	6.9400	7.8500	+26.613%	37	288	-78.217%
2026-05-21	5.4000	6.2000	5.4000	6.2000	+18.095%	9	264	-72.419%
2026-05-20	4.7200	5.2500	4.7100	5.2500	+54.412%	11	264	-67.429%
2026-05-19	3.0000	3.4000	3.0000	3.4000	-2.857%	6	261	-49.706%
2026-05-18	4.0000	4.0000	3.3000	3.5000	-19.169%	50	261	-51.143%
2026-05-15	4.3600	4.4000	4.3300	4.3300	-6.882%	14	261	-60.508%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-6.814%	2	238	-63.226%
2026-05-13	4.6000	5.0000	4.6000	4.9900	-19.256%	110	236	-65.731%
2026-05-12	6.0000	6.1900	5.7700	6.1800	-18.684%	31	236	-72.330%
2026-05-11	6.2300	7.7500	6.2300	7.6000	+14.286%	99	236	-77.500%
2026-05-08	8.2000	8.2000	6.4300	6.6500	-31.443%	28	166	-74.286%
2026-05-07	11.6200	11.6200	9.7000	9.7000	-3.000%	101	161	-82.371%
2026-05-06	11.2200	11.2200	9.0500	10.0000	-6.103%	11	104	-82.900%
2026-05-04	10.5000	10.6500	10.5000	10.6500	+4.412%	4	107	-83.944%
2026-04-30	10.2000	10.7500	10.2000	10.2000	+6.583%	13	105	-83.235%
2026-04-29	11.2000	11.2000	9.5700	9.5700	-25.234%	8	96	-82.132%
2026-04-28	12.8000	12.8000	12.8000	12.8000	-14.610%	1	100	-86.641%
2026-04-27	12.7400	14.9900	12.7400	14.9900	+14.690%	20	100	-88.592%
2026-04-24	9.5500	13.0700	9.5500	13.0700	+33.096%	4	93	-86.917%
2026-04-23	9.7300	10.0000	9.7300	9.8200	+5.027%	3	95	-82.587%
2026-04-22	10.3000	10.3000	9.3500	9.3500	-3.708%	6	95	-81.711%
2026-04-21	9.8500	9.8500	8.8000	9.7100	-4.804%	10	86	-82.389%
2026-04-20	11.1000	11.1000	10.2000	10.2000	-13.706%	19	86	-83.235%
2026-04-17	11.1000	12.0000	11.1000	11.8200	-4.446%	7	74	-85.533%
2026-04-16	12.3700	12.3700	12.3700	12.3700	-2.136%	5	70	-86.176%
2026-04-15	12.6400	12.6400	12.6400	12.6400	+17.037%	2	65	-86.472%
2026-04-14	10.8000	10.8000	10.8000	10.8000	+1.029%	2	65	-84.167%
2026-04-13	10.6900	10.6900	10.6900	10.6900	-10.917%	20	63	-84.004%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+27.119%	1	43	-85.750%
2026-04-06	9.5700	9.5700	9.4400	9.4400	-12.430%	12	42	-81.886%
2026-04-01	10.4000	10.7800	10.4000	10.7800	+22.500%	4	39	-84.137%
2026-03-31	8.8000	9.4100	8.8000	8.8000	-26.236%	4	35	-80.568%
2026-03-27	10.7000	11.9300	10.7000	11.9300	+44.606%	3	34	-85.666%
2026-03-26	8.2500	8.2500	8.2500	8.2500	-17.500%	1	31	-79.273%
2026-03-25	11.5300	11.5300	10.0000	10.0000	-2.913%	17	30	-82.900%
2026-03-24	10.9700	10.9700	10.3000	10.3000	-0.290%	4	23	-83.398%
2026-03-23	10.3300	10.3300	10.3300	10.3300	-31.589%	1	19	-83.446%
2026-03-12	14.4100	15.1000	14.4100	15.1000	-10.386%	16	19	-88.675%
2026-03-05	16.8500	16.8500	16.8500	16.8500	+7.325%	1	14	-89.852%
2026-03-04	15.7000	15.7000	15.7000	15.7000	+3.974%	1	14	-89.108%
2026-03-03	13.0000	15.1000	13.0000	15.1000	-15.971%	2	15	-88.675%
2026-03-02	17.9700	17.9700	17.9700	17.9700	-13.937%	2	15	-90.484%
2026-02-26	20.8800	20.8800	20.8800	20.8800	+4.925%	1	15	-91.810%
2026-02-25	19.9000	19.9000	19.9000	19.9000	+5.291%	1	15	-91.407%
2026-02-20	18.9000	18.9000	18.9000	18.9000	-2.977%	2	15	-90.952%
2026-02-19	19.4800	19.4800	19.4800	19.4800	+0.620%	1	13	-91.222%
2026-02-18	19.3600	19.3600	19.3600	19.3600	-7.457%	2	13	-91.167%
2026-02-17	20.8400	20.9200	20.8000	20.9200	+2.248%	5	11	-91.826%
2026-02-13	20.4600	20.4600	20.4600	20.4600	+16.914%	2	8	-91.642%
2026-02-12	17.3700	17.5000	17.3700	17.5000	+40.000%	2	8	-90.229%
2026-02-09	12.5000	12.5000	12.5000	12.5000	+4.167%	1	6	-86.320%
2026-02-06	11.5000	12.0000	11.5000	12.0000	+23.711%	3	5	-85.750%
2026-02-04	9.7000	9.7000	9.7000	9.7000	-42.262%	1	3	-82.371%
2026-01-22	16.8000	16.8000	16.8000	16.8000	0.000%	2	2	-89.821%