Dark

VST20261016C190
VST Oct 16 2026 190.00 Call (VST261016C00190000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0500	0.0500	0.000%	2	758	0.000%
2026-09-30	0.1300	0.1300	0.0500	0.0500	-54.545%	3	758	0.000%
2026-09-29	0.1100	0.1100	0.1100	0.1100	-64.516%	8	756	-54.545%
2026-09-23	0.5100	0.5100	0.3100	0.3100	+244.444%	10	761	-83.871%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-30.769%	1	771	-44.444%
2026-09-21	0.1300	0.1300	0.1300	0.1300	0.000%	20	771	-61.538%
2026-09-18	0.4200	0.4200	0.1300	0.1300	-38.095%	10	781	-61.538%
2026-09-16	0.3500	0.3500	0.1300	0.2100	-72.000%	11	784	-76.190%
2026-09-14	0.7500	0.7500	0.7500	0.7500	+56.250%	1	782	-93.333%
2026-09-11	0.4700	0.4800	0.4700	0.4800	-42.857%	3	783	-89.583%
2026-09-09	0.8000	0.9000	0.8000	0.8400	-32.800%	23	783	-94.048%
2026-09-08	0.8400	1.3000	0.8400	1.2500	+73.611%	30	782	-96.000%
2026-09-04	0.6000	0.7200	0.6000	0.7200	+118.182%	14	767	-93.056%
2026-09-02	0.3300	0.3300	0.3300	0.3300	+10.000%	1	767	-84.848%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-21.053%	1	767	-83.333%
2026-08-31	0.3800	0.3800	0.3800	0.3800	+26.667%	1	766	-86.842%
2026-08-28	0.4000	0.4000	0.3000	0.3000	-25.000%	24	766	-83.333%
2026-08-27	0.5100	0.5100	0.4000	0.4000	-42.857%	101	754	-87.500%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+32.075%	2	753	-92.857%
2026-08-25	0.5300	0.5300	0.5300	0.5300	+15.217%	2	753	-90.566%
2026-08-24	0.4600	0.4700	0.4500	0.4600	-8.000%	7	753	-89.130%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-20.635%	1	749	-90.000%
2026-08-20	0.7800	0.7800	0.6300	0.6300	-23.171%	19	748	-92.063%
2026-08-19	0.6200	0.8200	0.6200	0.8200	+12.329%	32	734	-93.902%
2026-08-18	1.0600	1.1000	0.7300	0.7300	-60.541%	10	702	-93.151%
2026-08-14	1.5300	1.9500	1.5300	1.8500	+17.834%	7	702	-97.297%
2026-08-13	1.6000	1.6000	1.5000	1.5700	-18.229%	4	696	-96.815%
2026-08-12	1.9200	1.9200	1.9200	1.9200	+0.524%	1	695	-97.396%
2026-08-11	2.1200	2.1200	1.9100	1.9100	-3.535%	6	694	-97.382%
2026-08-10	1.7500	1.9800	1.7500	1.9800	+2.591%	15	699	-97.475%
2026-08-07	1.4900	2.0300	1.4900	1.9300	-8.095%	13	706	-97.409%
2026-08-06	2.2200	2.2200	2.1000	2.1000	-31.148%	12	702	-97.619%
2026-08-04	4.0300	4.0300	3.0000	3.0500	-39.604%	145	702	-98.361%
2026-08-03	3.8400	5.0500	3.8400	5.0500	+33.598%	30	654	-99.010%
2026-07-31	4.5100	4.5100	3.7800	3.7800	+2.162%	11	645	-98.677%
2026-07-30	3.7000	3.8700	3.7000	3.7000	+28.472%	28	645	-98.649%
2026-07-29	4.0200	4.0200	2.8800	2.8800	-21.951%	7	622	-98.264%
2026-07-28	4.5000	4.5000	3.6100	3.6900	-30.377%	44	622	-98.645%
2026-07-27	6.4200	6.4200	5.3000	5.3000	-43.796%	12	653	-99.057%
2026-07-24	9.9100	9.9100	9.4300	9.4300	-4.940%	3	648	-99.470%
2026-07-23	8.7200	10.1800	8.7200	9.9200	+9.011%	10	651	-99.496%
2026-07-22	8.1900	9.1000	8.1900	9.1000	+10.036%	5	648	-99.451%
2026-07-21	7.0000	8.2700	7.0000	8.2700	+23.065%	5	648	-99.395%
2026-07-20	6.5000	6.7200	6.5000	6.7200	+5.994%	3	651	-99.256%
2026-07-17	5.8900	6.3400	5.8900	6.3400	+11.228%	6	650	-99.211%
2026-07-16	5.7000	6.4500	4.8800	5.7000	-41.538%	56	650	-99.123%
2026-07-15	9.7500	9.7500	9.7500	9.7500	+14.302%	6	657	-99.487%
2026-07-14	9.8000	10.8000	8.5100	8.5300	+22.734%	16	651	-99.414%
2026-07-13	7.0200	7.0200	6.9500	6.9500	-12.025%	6	637	-99.281%
2026-07-10	8.2000	8.2400	7.6200	7.9000	-0.629%	62	631	-99.367%
2026-07-09	8.1000	8.2500	7.9500	7.9500	+17.778%	37	602	-99.371%
2026-07-08	6.6700	6.9500	6.0900	6.7500	-10.000%	113	617	-99.259%
2026-07-07	7.5300	8.0000	7.3400	7.5000	-2.597%	76	508	-99.333%
2026-07-06	7.5000	7.9400	7.5000	7.7000	+26.230%	11	434	-99.351%
2026-07-02	6.2000	6.2000	6.1000	6.1000	-12.607%	3	433	-99.180%
2026-07-01	7.5000	7.5000	6.9800	6.9800	-9.935%	3	433	-99.284%
2026-06-30	9.9400	9.9500	7.7500	7.7500	-39.689%	8	431	-99.355%
2026-06-25	13.2500	13.2500	12.8500	12.8500	+28.629%	6	425	-99.611%
2026-06-24	10.6500	10.6500	9.9900	9.9900	+0.909%	3	419	-99.499%
2026-06-23	10.6500	10.7500	9.9000	9.9000	-23.846%	289	418	-99.495%
2026-06-18	12.4500	13.0000	12.4500	13.0000	+24.521%	4	220	-99.615%
2026-06-16	10.0000	10.4400	10.0000	10.4400	+22.824%	4	220	-99.521%
2026-06-15	7.9500	8.7000	7.9500	8.5000	+13.032%	75	155	-99.412%
2026-06-12	7.2600	7.5200	7.2600	7.5200	+19.365%	7	155	-99.335%
2026-06-11	6.1500	6.4000	6.0000	6.3000	+34.043%	52	155	-99.206%
2026-06-10	5.1000	5.1000	4.7000	4.7000	-18.118%	6	115	-98.936%
2026-06-09	6.4200	6.4200	5.7400	5.7400	-19.155%	7	113	-99.129%
2026-06-08	7.1000	7.1000	7.1000	7.1000	-6.579%	10	113	-99.296%
2026-06-05	7.6000	7.6000	7.6000	7.6000	-7.317%	15	113	-99.342%
2026-06-04	8.2000	8.2000	8.1500	8.2000	-14.405%	4	128	-99.390%
2026-06-01	9.5800	9.5800	9.5800	9.5800	-18.120%	2	128	-99.478%
2026-05-27	11.7000	11.7000	11.7000	11.7000	-19.588%	1	127	-99.573%
2026-05-26	12.7000	14.5500	12.6800	14.5500	+177.143%	50	128	-99.656%
2026-05-20	5.2500	5.2500	5.2500	5.2500	-37.500%	2	91	-99.048%
2026-05-11	8.4000	8.4000	8.4000	8.4000	+5.000%	1	91	-99.405%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-32.203%	1	90	-99.375%
2026-05-07	11.8000	11.8000	11.8000	11.8000	-11.940%	1	90	-99.576%
2026-05-04	13.4000	13.4000	13.4000	13.4000	+5.512%	1	90	-99.627%
2026-05-01	13.7500	13.7500	12.7000	12.7000	+5.833%	3	89	-99.606%
2026-04-29	12.0000	12.0000	12.0000	12.0000	-26.154%	3	89	-99.583%
2026-04-27	16.2500	16.2500	16.2500	16.2500	+0.123%	1	86	-99.692%
2026-04-24	16.2300	16.2300	16.2300	16.2300	+37.542%	2	86	-99.692%
2026-04-23	12.8000	12.8000	11.8000	11.8000	+2.609%	18	84	-99.576%
2026-04-22	12.2500	12.2500	11.5000	11.5000	+3.604%	5	83	-99.565%
2026-04-21	10.8500	11.1000	10.8500	11.1000	-17.102%	4	82	-99.550%
2026-04-20	13.4500	13.4500	13.3900	13.3900	+7.897%	2	80	-99.627%
2026-04-02	12.4100	12.4100	12.4100	12.4100	+8.860%	2	78	-99.597%
2026-03-31	11.4000	11.4000	11.4000	11.4000	-13.308%	1	78	-99.561%
2026-03-27	13.1500	13.1500	13.1500	13.1500	+8.230%	1	77	-99.620%
2026-03-26	12.1500	12.1500	12.1500	12.1500	-9.463%	2	77	-99.588%
2026-03-24	12.0500	13.4200	12.0500	13.4200	+3.470%	4	75	-99.627%
2026-03-23	12.9700	12.9700	12.9700	12.9700	-35.150%	1	72	-99.614%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-10.314%	1	72	-99.750%
2026-02-20	22.3000	22.3000	22.3000	22.3000	+9.314%	1	71	-99.776%
2026-02-12	20.1500	20.4500	20.1500	20.4000	-0.778%	69	70	-99.755%
2026-01-22	20.5600	20.5600	20.5600	20.5600	0.000%	1	1	-99.757%