Dark

VST20261016C185
VST Oct 16 2026 185.00 Call (VST261016C00185000)
option OPRA

EOD

Oct 1, 2026

0.0500-64.286%(-0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.0500	0.0500	-64.286%	4	659	0.000%
2026-09-30	0.1100	0.1400	0.0700	0.1400	+27.273%	11	661	-64.286%
2026-09-29	0.1600	0.1600	0.1100	0.1100	-72.500%	3	663	-54.545%
2026-09-28	0.2000	0.4000	0.2000	0.4000	+122.222%	4	665	-87.500%
2026-09-25	0.1300	0.1900	0.1200	0.1800	+12.500%	53	665	-72.222%
2026-09-24	0.5300	0.5300	0.1600	0.1600	+14.286%	2	657	-68.750%
2026-09-23	0.1000	0.1400	0.1000	0.1400	+16.667%	15	657	-64.286%
2026-09-22	0.1000	0.1200	0.1000	0.1200	-25.000%	2	660	-58.333%
2026-09-21	0.1500	0.1800	0.1400	0.1600	-20.000%	28	661	-68.750%
2026-09-18	0.2300	0.2700	0.2000	0.2000	-23.077%	11	654	-75.000%
2026-09-17	0.2900	0.2900	0.2500	0.2600	-7.143%	112	654	-80.769%
2026-09-16	0.3100	0.3100	0.2700	0.2800	-3.448%	10	670	-82.143%
2026-09-15	0.3300	0.3300	0.2500	0.2900	+20.833%	47	673	-82.759%
2026-09-14	0.5500	0.5500	0.2200	0.2400	-63.077%	100	662	-79.167%
2026-09-11	0.6400	0.6900	0.6400	0.6500	-22.619%	3	619	-92.308%
2026-09-10	1.0800	1.0800	0.8400	0.8400	-20.755%	23	619	-94.048%
2026-09-09	1.5000	1.5000	1.0600	1.0600	-26.897%	216	614	-95.283%
2026-09-08	1.0500	1.8200	1.0500	1.4500	+52.632%	18	606	-96.552%
2026-09-04	0.8000	1.0000	0.8000	0.9500	+35.714%	16	597	-94.737%
2026-09-03	0.9000	0.9000	0.7000	0.7000	+29.630%	20	597	-92.857%
2026-09-02	0.6000	0.6000	0.4000	0.5400	-20.588%	31	585	-90.741%
2026-08-27	0.6800	0.6800	0.6800	0.6800	-25.275%	3	595	-92.647%
2026-08-26	0.9300	0.9300	0.9100	0.9100	+31.884%	2	592	-94.505%
2026-08-25	0.5000	0.7300	0.3800	0.6900	+23.214%	27	592	-92.754%
2026-08-24	0.5500	0.5800	0.5500	0.5600	-41.667%	6	585	-91.071%
2026-08-21	0.8300	0.9600	0.7800	0.9600	+17.073%	11	584	-94.792%
2026-08-20	1.0000	1.0000	0.7500	0.8200	-29.915%	85	580	-93.902%
2026-08-19	0.8800	1.1700	0.8800	1.1700	+21.875%	22	534	-95.726%
2026-08-18	0.9600	0.9600	0.9600	0.9600	-44.828%	20	522	-94.792%
2026-08-17	1.7500	1.7700	1.7400	1.7400	-13.000%	5	522	-97.126%
2026-08-14	2.3000	2.3800	2.0000	2.0000	-0.498%	23	519	-97.500%
2026-08-13	1.9000	2.0100	1.8100	2.0100	-7.373%	18	502	-97.512%
2026-08-12	2.2900	2.3700	2.1000	2.1700	-1.364%	15	494	-97.696%
2026-08-11	2.6200	2.6200	2.2000	2.2000	-2.655%	8	482	-97.727%
2026-08-10	2.0500	2.5000	2.0500	2.2600	-13.077%	13	476	-97.788%
2026-08-06	2.9000	2.9000	2.6000	2.6000	-20.000%	4	474	-98.077%
2026-08-05	3.2500	3.2500	3.2500	3.2500	-17.722%	8	470	-98.462%
2026-08-04	3.9000	3.9500	3.9000	3.9500	-30.702%	53	462	-98.734%
2026-08-03	5.3000	5.7500	5.3000	5.7000	+67.155%	18	472	-99.123%
2026-07-29	3.8000	4.0200	3.4100	3.4100	-22.500%	17	459	-98.534%
2026-07-28	4.9600	5.1000	4.2000	4.4000	-31.783%	21	467	-98.864%
2026-07-27	6.4500	6.4500	6.4500	6.4500	-43.421%	1	462	-99.225%
2026-07-23	10.6100	11.5000	10.3900	11.4000	+4.587%	8	461	-99.561%
2026-07-22	9.0500	10.9000	8.8000	10.9000	+22.472%	14	459	-99.541%
2026-07-21	8.5400	8.9000	8.5400	8.9000	+22.759%	13	458	-99.438%
2026-07-20	7.7500	7.7500	7.2500	7.2500	+9.848%	21	461	-99.310%
2026-07-16	7.6500	7.6900	6.1200	6.6000	-25.000%	25	449	-99.242%
2026-07-15	11.4000	11.4000	8.7000	8.8000	-16.588%	6	443	-99.432%
2026-07-14	10.5000	10.5500	10.5000	10.5500	+49.645%	2	447	-99.526%
2026-07-13	7.0500	7.0500	7.0500	7.0500	-22.527%	1	447	-99.291%
2026-07-10	9.2500	9.4000	9.1000	9.1000	0.000%	16	448	-99.451%
2026-07-09	9.4500	9.4500	9.1000	9.1000	+17.419%	14	447	-99.451%
2026-07-08	7.3000	7.7500	7.3000	7.7500	+1.043%	10	449	-99.355%
2026-07-06	7.6700	7.6700	7.6700	7.6700	-11.839%	2	458	-99.348%
2026-07-01	8.7000	8.7000	8.7000	8.7000	-10.309%	2	458	-99.425%
2026-06-30	11.2500	11.2500	8.8500	9.7000	-18.487%	270	458	-99.485%
2026-06-26	12.4500	12.4500	11.9000	11.9000	-9.368%	8	248	-99.580%
2026-06-25	14.2500	14.2500	13.1300	13.1300	+15.479%	6	243	-99.619%
2026-06-24	11.1000	12.7000	11.1000	11.3700	-9.040%	11	243	-99.560%
2026-06-23	12.5000	12.5000	12.5000	12.5000	-11.348%	2	238	-99.600%
2026-06-22	13.7100	14.6000	13.7100	14.1000	-8.501%	3	240	-99.645%
2026-06-18	12.0000	15.4100	12.0000	15.4100	+46.902%	3	230	-99.676%
2026-06-17	10.4900	10.4900	10.4900	10.4900	-8.384%	7	230	-99.523%
2026-06-16	10.8700	11.8100	10.8700	11.4500	+16.837%	93	230	-99.563%
2026-06-15	9.4000	9.8000	9.3500	9.8000	+16.251%	57	106	-99.490%
2026-06-12	7.8500	8.4300	7.7000	8.4300	+33.810%	19	106	-99.407%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-9.353%	6	106	-99.206%
2026-06-09	6.6000	7.0000	6.6000	6.9500	-33.873%	57	106	-99.281%
2026-06-03	10.4500	10.5100	10.4500	10.5100	-2.233%	13	54	-99.524%
2026-06-02	10.7500	10.7500	10.7500	10.7500	-0.093%	1	48	-99.535%
2026-06-01	10.7600	10.7600	10.7600	10.7600	-27.297%	2	47	-99.535%
2026-05-28	14.8000	14.8000	14.8000	14.8000	+5.338%	3	46	-99.662%
2026-05-26	14.1000	14.1000	14.0500	14.0500	+25.671%	2	49	-99.644%
2026-05-22	11.1800	11.1800	11.1800	11.1800	+78.880%	11	49	-99.553%
2026-05-20	6.5000	6.5000	6.2500	6.2500	+26.263%	3	38	-99.200%
2026-05-19	4.9500	4.9500	4.9500	4.9500	-1.000%	1	34	-98.990%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-18.167%	5	34	-99.000%
2026-05-15	6.1100	6.1100	6.1100	6.1100	-13.944%	4	34	-99.182%
2026-05-14	7.0000	7.1000	7.0000	7.1000	-12.883%	4	34	-99.296%
2026-05-13	8.1500	8.1500	8.1500	8.1500	-5.780%	2	32	-99.387%
2026-05-12	8.5300	8.6500	8.5300	8.6500	-16.987%	2	32	-99.422%
2026-05-11	10.4200	10.4200	10.4200	10.4200	+7.423%	5	32	-99.520%
2026-05-08	9.9100	9.9100	9.7000	9.7000	-35.333%	3	23	-99.485%
2026-05-05	14.3500	15.0000	14.3500	15.0000	+3.093%	3	22	-99.667%
2026-05-04	14.5500	14.5500	14.5500	14.5500	-6.431%	1	19	-99.656%
2026-04-30	14.2500	15.5500	14.2500	15.5500	-2.752%	3	20	-99.678%
2026-04-29	15.9900	15.9900	15.9900	15.9900	-17.150%	1	21	-99.687%
2026-04-27	19.3000	19.3000	19.3000	19.3000	+20.625%	3	20	-99.741%
2026-04-24	16.0000	16.0000	16.0000	16.0000	+21.212%	1	20	-99.688%
2026-04-23	13.2000	13.2000	13.2000	13.2000	-0.076%	1	19	-99.621%
2026-04-22	13.2100	13.2100	13.2100	13.2100	-11.342%	3	20	-99.621%
2026-04-20	15.3000	15.3000	14.9000	14.9000	-5.696%	3	17	-99.664%
2026-04-17	15.8000	15.8000	15.8000	15.8000	-12.222%	1	15	-99.684%
2026-04-16	18.0000	18.0000	18.0000	18.0000	-1.639%	1	15	-99.722%
2026-04-15	18.3000	18.3000	18.3000	18.3000	+22.000%	3	15	-99.727%
2026-04-09	15.0000	15.0000	15.0000	15.0000	+23.457%	5	12	-99.667%
2026-04-06	13.7000	13.7000	12.1500	12.1500	-36.354%	6	7	-99.588%
2026-03-16	19.0900	19.0900	19.0900	19.0900	-20.952%	1	3	-99.738%
2026-02-20	23.7500	24.1500	23.7500	24.1500	0.000%	2	2	-99.793%