Dark

VST20261016C180
VST Oct 16 2026 180.00 Call (VST261016C00180000)
option OPRA

EOD

Aug 6, 2026

3.06-7.273%(-0.24)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4500	3.4500	2.9800	3.0600	-7.273%	15	1,140	0.000%
2026-08-05	3.6000	4.0000	3.3000	3.3000	-27.790%	73	1,139	-7.273%
2026-08-04	5.6000	5.6000	4.2900	4.5700	-36.084%	62	1,083	-33.042%
2026-08-03	6.3000	7.1500	6.3000	7.1500	+43.000%	43	1,048	-57.203%
2026-07-31	6.0000	6.0000	5.0000	5.0000	-10.873%	5	1,037	-38.800%
2026-07-30	5.8300	5.9000	5.2000	5.6100	+35.181%	20	1,039	-45.455%
2026-07-29	4.4000	4.4000	4.1500	4.1500	-24.545%	9	1,039	-26.265%
2026-07-28	6.0000	6.1500	5.0500	5.5000	-26.667%	33	1,041	-44.364%
2026-07-27	9.2500	9.2500	7.5000	7.5000	-27.184%	109	1,056	-59.200%
2026-07-24	13.0000	13.2000	10.3000	10.3000	-21.073%	18	950	-70.291%
2026-07-23	12.5000	13.0500	12.5000	13.0500	+3.571%	13	957	-76.552%
2026-07-22	11.0000	12.6000	11.0000	12.6000	+14.545%	25	953	-75.714%
2026-07-21	9.9500	11.0000	9.9500	11.0000	+25.000%	20	949	-72.182%
2026-07-20	9.2000	9.2000	8.7700	8.8000	-2.222%	11	945	-65.227%
2026-07-17	8.2700	9.0000	8.2700	9.0000	+18.421%	39	945	-66.000%
2026-07-16	8.5000	8.5000	7.5000	7.6000	-24.453%	6	945	-59.737%
2026-07-15	13.1800	13.9000	9.8800	10.0600	-3.269%	261	946	-69.583%
2026-07-14	12.0000	13.0000	10.4000	10.4000	+11.828%	14	698	-70.577%
2026-07-13	10.2000	10.2000	9.3000	9.3000	-9.709%	6	699	-67.097%
2026-07-10	10.2000	10.5000	10.2000	10.3000	-2.462%	80	694	-70.291%
2026-07-09	10.7500	10.8000	10.4000	10.5600	+5.600%	15	615	-71.023%
2026-07-07	10.0000	10.0000	10.0000	10.0000	+23.457%	5	622	-69.400%
2026-07-02	7.3000	8.2400	7.3000	8.1000	-4.706%	8	621	-62.222%
2026-07-01	8.5000	8.5000	8.5000	8.5000	-31.062%	2	621	-64.000%
2026-06-30	12.3300	12.3300	12.3300	12.3300	-5.154%	1	620	-75.182%
2026-06-29	13.0000	13.0000	13.0000	13.0000	-10.468%	2	620	-76.462%
2026-06-26	14.5200	14.5200	14.5200	14.5200	-9.250%	1	618	-78.926%
2026-06-25	16.0500	16.0500	15.2300	16.0000	+25.000%	7	618	-80.875%
2026-06-24	14.1900	14.1900	12.8000	12.8000	-0.775%	25	618	-76.094%
2026-06-23	12.9000	12.9000	12.9000	12.9000	-21.389%	2	602	-76.279%
2026-06-22	15.6800	16.8000	15.6800	16.4100	+12.784%	15	602	-81.353%
2026-06-18	13.2000	16.4000	13.2000	14.5500	+27.074%	13	573	-78.969%
2026-06-17	11.4500	11.4500	11.4500	11.4500	+5.530%	1	573	-73.275%
2026-06-15	10.4000	10.9600	9.8500	10.8500	+16.792%	31	573	-71.797%
2026-06-12	8.5500	9.2900	8.5500	9.2900	+11.928%	2	573	-67.061%
2026-06-11	8.0000	8.3000	7.7000	8.3000	+34.959%	231	573	-63.133%
2026-06-10	7.1000	7.1000	6.1500	6.1500	-22.642%	43	365	-50.244%
2026-06-09	7.4700	7.9600	7.4700	7.9500	-10.674%	81	356	-61.509%
2026-06-08	9.3600	9.4000	8.8600	8.9000	-8.247%	23	325	-65.618%
2026-06-05	9.7500	9.7500	9.7000	9.7000	-6.280%	11	325	-68.454%
2026-06-04	11.3000	11.3000	10.3000	10.3500	-10.467%	12	324	-70.435%
2026-06-03	11.5000	11.5600	11.5000	11.5600	-8.472%	11	332	-73.529%
2026-06-01	11.7500	12.6300	10.9500	12.6300	-5.038%	14	326	-75.772%
2026-05-29	15.0000	15.0000	13.2500	13.3000	-10.135%	17	318	-76.992%
2026-05-27	14.5000	15.0000	14.5000	14.8000	-13.043%	6	317	-79.324%
2026-05-26	16.6000	18.0000	16.6000	17.0200	+36.160%	12	314	-82.021%
2026-05-22	11.7500	13.0200	11.7500	12.5000	+39.509%	6	323	-75.520%
2026-05-21	8.9600	8.9600	8.9600	8.9600	+5.412%	1	323	-65.848%
2026-05-20	7.5000	8.5000	7.5000	8.5000	+47.826%	38	323	-64.000%
2026-05-19	5.1200	5.8000	5.1200	5.7500	+0.877%	6	305	-46.783%
2026-05-18	5.6500	5.7000	5.6500	5.7000	-18.571%	3	305	-46.316%
2026-05-15	7.0400	7.1100	7.0000	7.0000	-11.280%	7	305	-56.286%
2026-05-14	8.4000	8.4000	7.8900	7.8900	+12.553%	4	299	-61.217%
2026-05-13	7.0100	7.0100	7.0100	7.0100	-28.832%	1	295	-56.348%
2026-05-12	9.1500	9.8500	9.0500	9.8500	-16.170%	8	295	-68.934%
2026-05-11	10.6700	11.7500	10.6700	11.7500	+14.078%	4	295	-73.957%
2026-05-08	11.8000	11.8000	10.3000	10.3000	-35.625%	4	290	-70.291%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-7.139%	3	291	-80.875%
2026-05-05	17.3300	17.3300	17.2300	17.2300	-10.026%	2	290	-82.240%
2026-04-28	17.5000	19.1500	17.3000	19.1500	+4.932%	5	288	-84.021%
2026-04-27	19.7500	19.7500	18.2500	18.2500	-8.567%	6	285	-83.233%
2026-04-24	18.6000	19.9600	18.5700	19.9600	+32.625%	8	282	-84.669%
2026-04-23	15.0500	15.0500	15.0500	15.0500	+4.659%	10	278	-79.668%
2026-04-21	15.2000	15.2000	14.1600	14.3800	-20.332%	3	270	-78.720%
2026-04-17	18.0500	18.0500	18.0500	18.0500	-11.520%	2	270	-83.047%
2026-04-16	20.4000	20.4000	20.4000	20.4000	+9.618%	8	268	-85.000%
2026-04-15	18.4900	18.6100	18.4900	18.6100	+15.304%	2	260	-83.557%
2026-04-10	16.1400	16.1400	16.1400	16.1400	+14.468%	2	260	-81.041%
2026-04-09	14.1000	14.1000	14.1000	14.1000	-1.330%	2	260	-78.298%
2026-03-31	14.2900	14.2900	14.2900	14.2900	-20.257%	5	259	-78.586%
2026-03-27	16.2800	17.9200	16.2800	17.9200	+11.512%	8	263	-82.924%
2026-03-25	16.0700	16.0700	16.0700	16.0700	+15.778%	2	261	-80.958%
2026-03-20	17.3100	17.3100	13.8800	13.8800	-33.269%	5	259	-77.954%
2026-03-12	20.8000	20.8000	20.8000	20.8000	+9.244%	250	256	-85.288%
2026-03-09	19.0400	19.0400	19.0400	19.0400	-1.805%	1	6	-83.929%
2026-03-03	19.3900	19.3900	19.3900	19.3900	-25.566%	2	5	-84.219%
2026-02-20	26.0500	26.0500	26.0500	26.0500	+8.542%	1	4	-88.253%
2026-02-12	24.0000	24.0000	24.0000	24.0000	+12.782%	1	4	-87.250%
2026-02-11	21.2700	21.2800	21.2400	21.2800	+54.651%	3	4	-85.620%
2026-02-05	15.0000	15.0000	13.7600	13.7600	-31.678%	4	4	-77.762%
2026-02-02	20.1400	20.1400	20.1400	20.1400	-14.298%	4	6	-84.806%
2026-01-30	23.5000	23.5000	23.5000	23.5000	-4.082%	1	2	-86.979%
2026-01-29	24.5000	24.5000	24.5000	24.5000	+8.889%	1	1	-87.510%
2026-01-23	22.5000	22.5000	22.5000	22.5000	0.000%	1	1	-86.400%