Dark

VST20261016C180
VST Oct 16 2026 180.00 Call (VST261016C00180000)
option OPRA

EOD

Oct 1, 2026

0.1700+112.500%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1700	0.1700	+112.500%	1	1,990	0.000%
2026-09-30	0.1000	0.1700	0.0800	0.0800	-50.000%	5	1,990	+112.500%
2026-09-29	0.1500	0.5100	0.1500	0.1600	0.000%	7	1,992	+6.250%
2026-09-28	0.1400	0.2000	0.1100	0.1600	-36.000%	5	1,989	+6.250%
2026-09-25	0.0900	0.2500	0.0700	0.2500	+150.000%	40	1,990	-32.000%
2026-09-24	0.1100	0.1600	0.0900	0.1000	-9.091%	141	1,992	+70.000%
2026-09-23	0.0200	0.3800	0.0200	0.1100	-35.294%	200	1,870	+54.545%
2026-09-22	0.3000	0.3000	0.1700	0.1700	-26.087%	24	1,721	0.000%
2026-09-21	0.2600	0.3500	0.2000	0.2300	-20.690%	22	1,712	-26.087%
2026-09-18	0.3600	0.3600	0.2900	0.2900	-39.583%	16	1,705	-41.379%
2026-09-17	0.3300	0.5300	0.3300	0.4800	+45.455%	103	1,721	-64.583%
2026-09-16	0.4600	0.4600	0.3000	0.3300	-13.158%	112	1,729	-48.485%
2026-09-15	0.4200	0.4200	0.3800	0.3800	-24.000%	3	1,829	-55.263%
2026-09-14	0.6100	0.6100	0.4100	0.5000	-46.809%	48	1,830	-66.000%
2026-09-11	1.0600	1.0600	0.9400	0.9400	-10.476%	21	1,840	-81.915%
2026-09-10	1.3600	1.6300	1.0500	1.0500	-31.818%	21	1,834	-83.810%
2026-09-09	1.5000	1.6400	1.4300	1.5400	-24.138%	31	1,839	-88.961%
2026-09-08	1.8500	2.5200	1.7400	2.0300	+46.043%	207	1,842	-91.626%
2026-09-04	0.8300	1.4000	0.8300	1.3900	+59.770%	70	1,781	-87.770%
2026-09-03	0.6100	0.9700	0.6100	0.8700	-1.136%	37	1,781	-80.460%
2026-09-02	0.3900	0.8800	0.3900	0.8800	+79.592%	601	1,769	-80.682%
2026-09-01	0.4900	0.4900	0.4900	0.4900	+8.889%	3	1,330	-65.306%
2026-08-31	0.4500	0.5500	0.4100	0.4500	-15.094%	6	1,327	-62.222%
2026-08-28	0.7200	0.7200	0.5300	0.5300	-39.080%	11	1,327	-67.925%
2026-08-27	0.8700	0.8700	0.8700	0.8700	-19.444%	1	1,332	-80.460%
2026-08-26	1.1100	1.3200	0.9900	1.0800	+13.684%	10	1,331	-84.259%
2026-08-25	0.9200	0.9500	0.8200	0.9500	+31.944%	16	1,328	-82.105%
2026-08-24	0.8600	0.8600	0.7200	0.7200	-28.000%	78	1,326	-76.389%
2026-08-21	1.0500	1.0500	0.8500	1.0000	0.000%	12	1,267	-83.000%
2026-08-20	1.2200	1.2300	0.9800	1.0000	-21.260%	70	1,263	-83.000%
2026-08-19	1.4300	1.4300	1.1600	1.2700	+4.098%	24	1,218	-86.614%
2026-08-18	1.4400	1.7000	1.1900	1.2200	-46.491%	101	1,201	-86.066%
2026-08-17	2.5100	2.6000	2.0000	2.2800	-15.556%	26	1,238	-92.544%
2026-08-14	2.6700	3.3000	2.5700	2.7000	+10.204%	98	1,231	-93.704%
2026-08-13	2.6400	2.6400	2.4300	2.4500	-10.584%	11	1,165	-93.061%
2026-08-12	3.1800	3.2000	2.7000	2.7400	-8.361%	45	1,160	-93.796%
2026-08-11	3.4000	3.4000	2.9200	2.9900	+3.460%	7	1,159	-94.314%
2026-08-10	2.6000	2.8900	2.6000	2.8900	+11.583%	39	1,156	-94.118%
2026-08-07	2.4500	2.8500	2.4500	2.5900	-15.359%	46	1,134	-93.436%
2026-08-06	3.4500	3.4500	2.9800	3.0600	-7.273%	15	1,140	-94.444%
2026-08-05	3.6000	4.0000	3.3000	3.3000	-27.790%	73	1,139	-94.848%
2026-08-04	5.6000	5.6000	4.2900	4.5700	-36.084%	62	1,083	-96.280%
2026-08-03	6.3000	7.1500	6.3000	7.1500	+43.000%	43	1,048	-97.622%
2026-07-31	6.0000	6.0000	5.0000	5.0000	-10.873%	5	1,037	-96.600%
2026-07-30	5.8300	5.9000	5.2000	5.6100	+35.181%	20	1,039	-96.970%
2026-07-29	4.4000	4.4000	4.1500	4.1500	-24.545%	9	1,039	-95.904%
2026-07-28	6.0000	6.1500	5.0500	5.5000	-26.667%	33	1,041	-96.909%
2026-07-27	9.2500	9.2500	7.5000	7.5000	-27.184%	109	1,056	-97.733%
2026-07-24	13.0000	13.2000	10.3000	10.3000	-21.073%	18	950	-98.350%
2026-07-23	12.5000	13.0500	12.5000	13.0500	+3.571%	13	957	-98.697%
2026-07-22	11.0000	12.6000	11.0000	12.6000	+14.545%	25	953	-98.651%
2026-07-21	9.9500	11.0000	9.9500	11.0000	+25.000%	20	949	-98.455%
2026-07-20	9.2000	9.2000	8.7700	8.8000	-2.222%	11	945	-98.068%
2026-07-17	8.2700	9.0000	8.2700	9.0000	+18.421%	39	945	-98.111%
2026-07-16	8.5000	8.5000	7.5000	7.6000	-24.453%	6	945	-97.763%
2026-07-15	13.1800	13.9000	9.8800	10.0600	-3.269%	261	946	-98.310%
2026-07-14	12.0000	13.0000	10.4000	10.4000	+11.828%	14	698	-98.365%
2026-07-13	10.2000	10.2000	9.3000	9.3000	-9.709%	6	699	-98.172%
2026-07-10	10.2000	10.5000	10.2000	10.3000	-2.462%	80	694	-98.350%
2026-07-09	10.7500	10.8000	10.4000	10.5600	+5.600%	15	615	-98.390%
2026-07-07	10.0000	10.0000	10.0000	10.0000	+23.457%	5	622	-98.300%
2026-07-02	7.3000	8.2400	7.3000	8.1000	-4.706%	8	621	-97.901%
2026-07-01	8.5000	8.5000	8.5000	8.5000	-31.062%	2	621	-98.000%
2026-06-30	12.3300	12.3300	12.3300	12.3300	-5.154%	1	620	-98.621%
2026-06-29	13.0000	13.0000	13.0000	13.0000	-10.468%	2	620	-98.692%
2026-06-26	14.5200	14.5200	14.5200	14.5200	-9.250%	1	618	-98.829%
2026-06-25	16.0500	16.0500	15.2300	16.0000	+25.000%	7	618	-98.938%
2026-06-24	14.1900	14.1900	12.8000	12.8000	-0.775%	25	618	-98.672%
2026-06-23	12.9000	12.9000	12.9000	12.9000	-21.389%	2	602	-98.682%
2026-06-22	15.6800	16.8000	15.6800	16.4100	+12.784%	15	602	-98.964%
2026-06-18	13.2000	16.4000	13.2000	14.5500	+27.074%	13	573	-98.832%
2026-06-17	11.4500	11.4500	11.4500	11.4500	+5.530%	1	573	-98.515%
2026-06-15	10.4000	10.9600	9.8500	10.8500	+16.792%	31	573	-98.433%
2026-06-12	8.5500	9.2900	8.5500	9.2900	+11.928%	2	573	-98.170%
2026-06-11	8.0000	8.3000	7.7000	8.3000	+34.959%	231	573	-97.952%
2026-06-10	7.1000	7.1000	6.1500	6.1500	-22.642%	43	365	-97.236%
2026-06-09	7.4700	7.9600	7.4700	7.9500	-10.674%	81	356	-97.862%
2026-06-08	9.3600	9.4000	8.8600	8.9000	-8.247%	23	325	-98.090%
2026-06-05	9.7500	9.7500	9.7000	9.7000	-6.280%	11	325	-98.247%
2026-06-04	11.3000	11.3000	10.3000	10.3500	-10.467%	12	324	-98.357%
2026-06-03	11.5000	11.5600	11.5000	11.5600	-8.472%	11	332	-98.529%
2026-06-01	11.7500	12.6300	10.9500	12.6300	-5.038%	14	326	-98.654%
2026-05-29	15.0000	15.0000	13.2500	13.3000	-10.135%	17	318	-98.722%
2026-05-27	14.5000	15.0000	14.5000	14.8000	-13.043%	6	317	-98.851%
2026-05-26	16.6000	18.0000	16.6000	17.0200	+36.160%	12	314	-99.001%
2026-05-22	11.7500	13.0200	11.7500	12.5000	+39.509%	6	323	-98.640%
2026-05-21	8.9600	8.9600	8.9600	8.9600	+5.412%	1	323	-98.103%
2026-05-20	7.5000	8.5000	7.5000	8.5000	+47.826%	38	323	-98.000%
2026-05-19	5.1200	5.8000	5.1200	5.7500	+0.877%	6	305	-97.043%
2026-05-18	5.6500	5.7000	5.6500	5.7000	-18.571%	3	305	-97.018%
2026-05-15	7.0400	7.1100	7.0000	7.0000	-11.280%	7	305	-97.571%
2026-05-14	8.4000	8.4000	7.8900	7.8900	+12.553%	4	299	-97.845%
2026-05-13	7.0100	7.0100	7.0100	7.0100	-28.832%	1	295	-97.575%
2026-05-12	9.1500	9.8500	9.0500	9.8500	-16.170%	8	295	-98.274%
2026-05-11	10.6700	11.7500	10.6700	11.7500	+14.078%	4	295	-98.553%
2026-05-08	11.8000	11.8000	10.3000	10.3000	-35.625%	4	290	-98.350%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-7.139%	3	291	-98.938%
2026-05-05	17.3300	17.3300	17.2300	17.2300	-10.026%	2	290	-99.013%
2026-04-28	17.5000	19.1500	17.3000	19.1500	+4.932%	5	288	-99.112%
2026-04-27	19.7500	19.7500	18.2500	18.2500	-8.567%	6	285	-99.068%
2026-04-24	18.6000	19.9600	18.5700	19.9600	+32.625%	8	282	-99.148%
2026-04-23	15.0500	15.0500	15.0500	15.0500	+4.659%	10	278	-98.870%
2026-04-21	15.2000	15.2000	14.1600	14.3800	-20.332%	3	270	-98.818%
2026-04-17	18.0500	18.0500	18.0500	18.0500	-11.520%	2	270	-99.058%
2026-04-16	20.4000	20.4000	20.4000	20.4000	+9.618%	8	268	-99.167%
2026-04-15	18.4900	18.6100	18.4900	18.6100	+15.304%	2	260	-99.087%
2026-04-10	16.1400	16.1400	16.1400	16.1400	+14.468%	2	260	-98.947%
2026-04-09	14.1000	14.1000	14.1000	14.1000	-1.330%	2	260	-98.794%
2026-03-31	14.2900	14.2900	14.2900	14.2900	-20.257%	5	259	-98.810%
2026-03-27	16.2800	17.9200	16.2800	17.9200	+11.512%	8	263	-99.051%
2026-03-25	16.0700	16.0700	16.0700	16.0700	+15.778%	2	261	-98.942%
2026-03-20	17.3100	17.3100	13.8800	13.8800	-33.269%	5	259	-98.775%
2026-03-12	20.8000	20.8000	20.8000	20.8000	+9.244%	250	256	-99.183%
2026-03-09	19.0400	19.0400	19.0400	19.0400	-1.805%	1	6	-99.107%
2026-03-03	19.3900	19.3900	19.3900	19.3900	-25.566%	2	5	-99.123%
2026-02-20	26.0500	26.0500	26.0500	26.0500	+8.542%	1	4	-99.347%
2026-02-12	24.0000	24.0000	24.0000	24.0000	+12.782%	1	4	-99.292%
2026-02-11	21.2700	21.2800	21.2400	21.2800	+54.651%	3	4	-99.201%
2026-02-05	15.0000	15.0000	13.7600	13.7600	-31.678%	4	4	-98.765%
2026-02-02	20.1400	20.1400	20.1400	20.1400	-14.298%	4	6	-99.156%
2026-01-30	23.5000	23.5000	23.5000	23.5000	-4.082%	1	2	-99.277%
2026-01-29	24.5000	24.5000	24.5000	24.5000	+8.889%	1	1	-99.306%
2026-01-23	22.5000	22.5000	22.5000	22.5000	0.000%	1	1	-99.244%