Dark

VST20261016C175
VST Oct 16 2026 175.00 Call (VST261016C00175000)
option OPRA

EOD

Oct 1, 2026

0.1300-56.667%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1300	0.1300	-56.667%	2	1,798	0.000%
2026-09-30	0.1700	0.3000	0.1200	0.3000	+7.143%	46	1,797	-56.667%
2026-09-29	0.3100	0.3200	0.2400	0.2800	+55.556%	13	1,778	-53.571%
2026-09-28	0.2500	0.2500	0.1800	0.1800	-51.351%	75	1,779	-27.778%
2026-09-25	0.3000	0.3700	0.1200	0.3700	+117.647%	625	1,780	-64.865%
2026-09-24	0.6300	0.6300	0.1400	0.1700	-15.000%	14	1,261	-23.529%
2026-09-23	0.0200	0.2500	0.0200	0.2000	-31.034%	17	1,259	-35.000%
2026-09-22	0.3000	0.3200	0.2100	0.2900	-19.444%	79	1,264	-55.172%
2026-09-21	0.5000	0.5000	0.2800	0.3600	-10.000%	149	1,272	-63.889%
2026-09-18	0.5100	0.5100	0.4000	0.4000	-31.034%	47	1,202	-67.500%
2026-09-17	0.6800	0.7000	0.5600	0.5800	+23.404%	34	1,197	-77.586%
2026-09-16	0.6600	0.6600	0.4500	0.4700	-21.667%	44	1,181	-72.340%
2026-09-15	0.6500	0.6900	0.5400	0.6000	-1.639%	100	1,197	-78.333%
2026-09-14	0.9800	1.0400	0.5900	0.6100	-54.815%	273	1,153	-78.689%
2026-09-11	1.6200	1.6200	1.3000	1.3500	-6.897%	71	1,135	-90.370%
2026-09-10	2.1200	2.3000	1.4500	1.4500	-31.604%	50	1,131	-91.034%
2026-09-09	2.4400	2.4400	1.9100	2.1200	-15.873%	107	1,117	-93.868%
2026-09-08	2.1600	3.2500	2.1600	2.5200	+27.273%	592	1,099	-94.841%
2026-09-04	1.5000	2.0000	1.4400	1.9800	+72.174%	125	720	-93.434%
2026-09-03	1.2200	1.9500	1.1500	1.1500	-4.167%	21	720	-88.696%
2026-09-02	0.7000	1.2000	0.7000	1.2000	+81.818%	66	704	-89.167%
2026-09-01	0.6300	0.7500	0.5500	0.6600	0.000%	16	693	-80.303%
2026-08-31	0.6300	0.7000	0.6300	0.6600	-7.042%	32	688	-80.303%
2026-08-28	0.9900	0.9900	0.7000	0.7100	-38.261%	200	662	-81.690%
2026-08-27	1.3100	1.3100	0.9600	1.1500	-10.853%	123	620	-88.696%
2026-08-26	1.4000	1.7700	1.2900	1.2900	-3.731%	22	657	-89.922%
2026-08-25	1.1800	1.3400	1.1500	1.3400	+39.583%	13	658	-90.299%
2026-08-24	1.0400	1.0400	0.9600	0.9600	-15.789%	152	658	-86.458%
2026-08-21	1.3500	1.4000	1.1400	1.1400	-17.986%	81	619	-88.596%
2026-08-20	1.6100	1.6100	1.3500	1.3900	-24.865%	32	556	-90.647%
2026-08-19	1.6800	2.0500	1.5900	1.8500	+6.936%	95	531	-92.973%
2026-08-18	2.5700	2.5700	1.7300	1.7300	-37.545%	195	482	-92.486%
2026-08-17	3.4000	3.4000	2.5100	2.7700	-16.061%	11	536	-95.307%
2026-08-14	3.3900	3.6500	3.3000	3.3000	+8.197%	121	532	-96.061%
2026-08-13	3.5000	3.5000	2.9200	3.0500	-13.105%	29	424	-95.738%
2026-08-12	3.5000	3.5100	3.5000	3.5100	+1.739%	4	421	-96.296%
2026-08-11	3.6600	3.7600	3.4500	3.4500	-5.995%	13	419	-96.232%
2026-08-10	3.6900	3.7100	3.1500	3.6700	+10.876%	34	410	-96.458%
2026-08-07	3.4500	3.4500	2.6400	3.3100	-10.541%	23	401	-96.073%
2026-08-06	4.1500	4.3000	3.7000	3.7000	-21.776%	8	383	-96.486%
2026-08-05	4.7500	4.7500	4.6000	4.7300	-13.211%	20	379	-97.252%
2026-08-04	5.7000	5.9500	5.1000	5.4500	-31.875%	56	378	-97.615%
2026-08-03	7.6500	8.3500	7.6500	8.0000	+36.752%	10	346	-98.375%
2026-07-31	5.7000	5.8500	5.7000	5.8500	-12.946%	3	345	-97.778%
2026-07-30	7.9500	7.9500	6.6200	6.7200	+26.554%	6	346	-98.065%
2026-07-29	5.3100	5.3100	5.3100	5.3100	-15.714%	1	340	-97.552%
2026-07-28	7.5000	7.5000	6.2000	6.3000	-32.979%	6	340	-97.937%
2026-07-27	9.8900	9.8900	9.4000	9.4000	-37.333%	2	339	-98.617%
2026-07-24	14.5800	15.0000	14.5800	15.0000	+4.167%	11	338	-99.133%
2026-07-22	14.4000	14.4000	14.4000	14.4000	+17.359%	2	338	-99.097%
2026-07-21	13.2000	13.2000	12.2000	12.2700	+16.303%	21	340	-98.941%
2026-07-20	10.2000	10.5500	10.0000	10.5500	+5.500%	62	350	-98.768%
2026-07-17	7.8600	10.0000	7.8600	10.0000	+12.994%	3	335	-98.700%
2026-07-16	8.6200	8.9500	8.2500	8.8500	-24.359%	10	336	-98.531%
2026-07-15	11.7000	11.7000	11.7000	11.7000	-16.429%	19	329	-98.889%
2026-07-14	13.6500	14.5500	13.6000	14.0000	+12.000%	100	321	-99.071%
2026-07-09	11.5000	13.1500	11.5000	12.5000	+19.275%	3	316	-98.960%
2026-07-08	10.4800	10.4800	10.4800	10.4800	-2.873%	1	316	-98.760%
2026-07-07	10.7000	10.7900	10.7000	10.7900	+23.314%	4	315	-98.795%
2026-07-02	10.3500	11.2500	8.7500	8.7500	-9.794%	12	316	-98.514%
2026-07-01	10.8100	10.8100	9.7000	9.7000	-24.514%	11	316	-98.660%
2026-06-30	15.4300	15.4300	12.7500	12.8500	-16.558%	11	320	-98.988%
2026-06-26	15.4000	15.4000	15.4000	15.4000	-12.000%	5	321	-99.156%
2026-06-25	17.8100	17.8100	17.5000	17.5000	+20.523%	15	326	-99.257%
2026-06-24	16.1100	16.1100	14.4900	14.5200	-2.222%	21	311	-99.105%
2026-06-23	14.8500	14.8500	14.8500	14.8500	-20.927%	1	316	-99.125%
2026-06-22	18.7800	18.7800	18.7800	18.7800	-3.146%	1	315	-99.308%
2026-06-18	14.4500	19.3900	14.4500	19.3900	+61.583%	4	88	-99.330%
2026-06-15	11.4000	12.1000	11.4000	12.0000	+14.286%	17	88	-98.917%
2026-06-12	10.1500	10.5000	9.7500	10.5000	+13.514%	221	88	-98.762%
2026-06-11	9.0000	9.3500	9.0000	9.2500	+5.114%	10	88	-98.595%
2026-06-09	8.8000	8.8000	8.8000	8.8000	-20.000%	1	86	-98.523%
2026-06-05	10.9800	11.0000	10.9800	11.0000	-18.819%	10	86	-98.818%
2026-06-03	13.1000	13.6500	12.9500	13.5500	-3.696%	32	96	-99.041%
2026-06-02	14.0700	14.0700	14.0700	14.0700	-9.343%	1	80	-99.076%
2026-05-29	15.1000	15.7300	14.8200	15.5200	-7.343%	14	80	-99.162%
2026-05-27	16.7500	16.7500	16.7500	16.7500	-17.892%	5	70	-99.224%
2026-05-26	17.0000	20.4500	17.0000	20.4000	+85.455%	8	65	-99.363%
2026-05-21	10.1500	11.0000	10.1500	11.0000	+19.177%	20	69	-98.818%
2026-05-20	8.9800	9.2300	8.9800	9.2300	+44.219%	5	69	-98.592%
2026-05-19	6.0000	6.4000	6.0000	6.4000	+5.785%	19	59	-97.969%
2026-05-18	7.0500	7.0500	6.0500	6.0500	-27.108%	5	59	-97.851%
2026-05-15	8.3000	8.3000	8.3000	8.3000	-6.215%	1	59	-98.434%
2026-05-14	8.8500	8.8500	8.8500	8.8500	-8.290%	3	56	-98.531%
2026-05-13	9.6500	9.6500	9.6500	9.6500	-9.305%	1	52	-98.653%
2026-05-12	10.3000	10.6400	10.2000	10.6400	-6.667%	6	52	-98.778%
2026-05-08	11.3000	11.4900	11.3000	11.4000	-24.000%	4	52	-98.860%
2026-05-07	15.0000	15.0000	15.0000	15.0000	-17.582%	1	48	-99.133%
2026-05-06	18.2000	18.2000	18.2000	18.2000	-1.087%	1	47	-99.286%
2026-05-05	18.6500	18.6500	18.4000	18.4000	+8.235%	29	46	-99.293%
2026-04-30	17.0000	17.0000	17.0000	17.0000	-28.240%	1	18	-99.235%
2026-04-27	18.5000	23.6900	18.5000	23.6900	+31.611%	2	19	-99.451%
2026-04-20	18.0000	18.0000	18.0000	18.0000	-10.000%	1	17	-99.278%
2026-04-15	20.0000	20.0000	20.0000	20.0000	+26.984%	1	17	-99.350%
2026-04-09	15.9500	15.9500	15.7500	15.7500	-10.000%	8	16	-99.175%
2026-03-23	17.5000	17.5000	17.5000	17.5000	+7.099%	1	15	-99.257%
2026-03-20	16.3400	16.3400	16.3400	16.3400	-30.468%	2	15	-99.204%
2026-03-16	23.5000	23.5000	23.5000	23.5000	-0.339%	1	13	-99.447%
2026-03-06	23.5800	23.5800	23.5800	23.5800	-5.680%	1	12	-99.449%
2026-03-05	25.0000	25.0000	25.0000	25.0000	-20.382%	2	13	-99.480%
2026-02-26	31.4000	31.4000	31.4000	31.4000	-1.875%	1	11	-99.586%
2026-02-17	32.0000	32.0000	32.0000	32.0000	+11.304%	1	10	-99.594%
2026-02-13	28.7500	28.7500	28.7500	28.7500	+83.121%	1	10	-99.548%
2026-02-04	15.7000	15.7000	15.7000	15.7000	-41.088%	2	10	-99.172%
2026-01-28	26.6500	26.6500	26.6500	26.6500	+7.895%	1	8	-99.512%
2026-01-27	24.7500	24.7500	24.7000	24.7000	0.000%	7	7	-99.474%