Dark

VST20261016C170
VST Oct 16 2026 170.00 Call (VST261016C00170000)
option OPRA

EOD

Oct 1, 2026

0.1700-15.000%(-0.0300)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.1500	0.1700	-15.000%	166	2,229	0.000%
2026-09-30	0.2900	0.3000	0.1200	0.2000	-37.500%	31	2,297	-15.000%
2026-09-29	0.2500	0.4100	0.2500	0.3200	+33.333%	240	2,299	-46.875%
2026-09-28	0.2800	0.2900	0.2100	0.2400	-46.667%	57	2,098	-29.167%
2026-09-25	0.4100	0.4600	0.1800	0.4500	+73.077%	162	2,105	-62.222%
2026-09-24	0.2000	0.2700	0.2000	0.2600	-7.143%	25	2,017	-34.615%
2026-09-23	0.1500	0.3600	0.1500	0.2800	-34.884%	74	2,029	-39.286%
2026-09-22	0.5500	0.5500	0.4200	0.4300	-24.561%	54	2,027	-60.465%
2026-09-21	0.5000	0.6400	0.4300	0.5700	-3.390%	204	2,030	-70.175%
2026-09-18	0.7600	0.7900	0.5900	0.5900	-28.916%	99	1,909	-71.186%
2026-09-17	1.0000	1.1100	0.7500	0.8300	+33.871%	265	1,933	-79.518%
2026-09-16	0.9400	0.9400	0.5800	0.6200	-30.337%	165	1,788	-72.581%
2026-09-15	1.1000	1.1000	0.8500	0.8900	-1.111%	33	1,864	-80.899%
2026-09-14	1.2100	1.4100	0.8500	0.9000	-52.880%	280	1,873	-81.111%
2026-09-11	1.9800	2.0800	1.7900	1.9100	-5.911%	78	2,062	-91.099%
2026-09-10	2.9000	3.2000	1.9900	2.0300	-28.014%	103	2,041	-91.626%
2026-09-09	3.3500	3.3500	2.6100	2.8200	-16.320%	97	2,016	-93.972%
2026-09-08	3.0700	4.4000	3.0700	3.3700	+20.357%	1,162	2,011	-94.955%
2026-09-04	1.7000	2.8000	1.7000	2.8000	+69.697%	334	1,394	-93.929%
2026-09-03	1.9000	2.5000	1.5900	1.6500	+1.852%	100	1,394	-89.697%
2026-09-02	1.0500	1.7000	1.0500	1.6200	+62.000%	114	1,387	-89.506%
2026-09-01	0.8500	1.1000	0.7000	1.0000	+5.263%	28	1,386	-83.000%
2026-08-31	0.9800	0.9800	0.8600	0.9500	-3.061%	31	1,381	-82.105%
2026-08-28	1.6200	1.6200	0.9800	0.9800	-34.667%	270	1,388	-82.653%
2026-08-27	1.7600	1.7600	1.4300	1.5000	-10.180%	311	1,311	-88.667%
2026-08-26	1.7500	2.3000	1.6700	1.6700	+0.602%	157	1,169	-89.820%
2026-08-25	1.7000	1.7000	1.4600	1.6600	+22.059%	21	1,144	-89.759%
2026-08-24	1.2600	1.4400	1.2600	1.3600	-18.072%	30	1,147	-87.500%
2026-08-21	1.7500	1.7500	1.5400	1.6600	-7.778%	140	1,151	-89.759%
2026-08-20	2.0100	2.2700	1.7700	1.8000	-27.419%	48	1,046	-90.556%
2026-08-19	2.2000	2.4800	1.8900	2.4800	+22.167%	78	1,054	-93.145%
2026-08-18	3.0000	3.0200	2.0100	2.0300	-44.231%	27	1,010	-91.626%
2026-08-17	4.6000	4.6000	3.2200	3.6400	-13.333%	56	1,018	-95.330%
2026-08-14	4.7200	5.0000	4.2000	4.2000	+3.704%	23	1,049	-95.952%
2026-08-13	4.8500	4.8500	3.8000	4.0500	-5.814%	256	1,038	-95.802%
2026-08-12	5.1500	5.1500	4.2300	4.3000	+2.381%	12	1,074	-96.047%
2026-08-11	4.2700	5.0000	4.2000	4.2000	-2.326%	16	1,075	-95.952%
2026-08-10	4.5500	4.8000	4.0400	4.3000	+7.500%	83	1,065	-96.047%
2026-08-07	3.5000	4.3500	3.1500	4.0000	-6.977%	129	1,084	-95.750%
2026-08-06	5.0000	5.7500	4.3000	4.3000	-10.417%	191	1,081	-96.047%
2026-08-05	5.5600	5.7000	4.8000	4.8000	-28.144%	92	1,028	-96.458%
2026-08-04	8.3000	8.3200	5.7500	6.6800	-32.183%	58	959	-97.455%
2026-08-03	7.8800	9.8500	7.8800	9.8500	+24.369%	13	958	-98.274%
2026-07-30	7.5200	8.8500	6.9500	7.9200	+32.000%	6	957	-97.854%
2026-07-29	6.6100	6.6100	6.0000	6.0000	-25.187%	9	957	-97.167%
2026-07-28	8.1000	8.3000	7.4100	8.0200	-25.395%	28	949	-97.880%
2026-07-27	13.0000	13.0000	10.5000	10.7500	-34.690%	116	934	-98.419%
2026-07-23	16.4100	16.4600	16.4100	16.4600	+1.292%	3	1,015	-98.967%
2026-07-22	16.4000	16.6500	16.2500	16.2500	+34.298%	8	1,012	-98.954%
2026-07-20	12.0000	12.1000	11.3500	12.1000	+9.800%	7	1,012	-98.595%
2026-07-17	9.1000	11.7600	9.1000	11.0200	+6.473%	5	1,005	-98.457%
2026-07-16	12.0000	12.0000	9.0000	10.3500	-22.704%	213	1,005	-98.357%
2026-07-15	15.5500	16.9200	13.2800	13.3900	+1.057%	9	928	-98.730%
2026-07-14	15.6500	15.7600	13.2500	13.2500	+7.114%	6	931	-98.717%
2026-07-13	12.3700	12.3700	12.3700	12.3700	-9.510%	5	929	-98.626%
2026-07-10	13.6700	13.6700	13.6700	13.6700	-1.655%	1	926	-98.756%
2026-07-09	13.9500	13.9500	13.9000	13.9000	+30.272%	10	926	-98.777%
2026-07-08	12.3100	12.3100	10.6700	10.6700	-14.572%	4	922	-98.407%
2026-07-06	10.8500	12.4900	10.8500	12.4900	+12.726%	2	918	-98.639%
2026-07-02	12.3700	12.3700	11.0000	11.0800	-3.736%	5	914	-98.466%
2026-07-01	11.4000	11.5100	11.4000	11.5100	-15.368%	3	914	-98.523%
2026-06-30	13.3500	13.7500	13.3500	13.6000	-22.286%	6	915	-98.750%
2026-06-29	17.5000	17.5000	17.5000	17.5000	-1.242%	2	911	-99.029%
2026-06-26	18.3600	18.3600	17.7200	17.7200	-8.895%	7	911	-99.041%
2026-06-25	21.1000	21.1000	19.4500	19.4500	+11.782%	9	911	-99.126%
2026-06-24	17.4000	17.4000	17.4000	17.4000	+2.959%	1	910	-99.023%
2026-06-23	16.0200	16.9000	16.0200	16.9000	-12.435%	4	909	-98.994%
2026-06-22	19.0000	21.4000	19.0000	19.3000	+4.948%	213	908	-99.119%
2026-06-18	17.0200	21.4900	17.0200	18.3900	+24.257%	21	772	-99.076%
2026-06-17	15.5000	16.5600	14.8000	14.8000	-7.500%	18	772	-98.851%
2026-06-16	15.5600	16.4000	15.5600	16.0000	+39.738%	18	772	-98.938%
2026-06-12	11.4500	11.4500	11.4500	11.4500	+12.808%	1	769	-98.515%
2026-06-11	10.1500	10.1500	10.1500	10.1500	+28.481%	2	769	-98.325%
2026-06-10	9.7000	9.7000	7.9000	7.9000	-18.557%	3	769	-97.848%
2026-06-09	9.8500	9.8500	9.0000	9.7000	-29.300%	13	768	-98.247%
2026-06-05	13.7200	13.7200	13.7200	13.7200	+4.494%	1	760	-98.761%
2026-06-04	13.1300	13.1300	13.1300	13.1300	-14.183%	1	760	-98.705%
2026-06-03	14.4000	15.3000	14.4000	15.3000	-16.164%	62	760	-98.889%
2026-06-02	18.2500	18.2500	18.2500	18.2500	+15.873%	1	757	-99.068%
2026-06-01	16.5500	16.5500	14.3000	15.7500	-12.011%	7	757	-98.921%
2026-05-29	17.9000	17.9000	17.9000	17.9000	-5.789%	3	757	-99.050%
2026-05-28	17.3500	19.0000	17.3500	19.0000	+7.955%	18	760	-99.105%
2026-05-27	18.0000	18.5400	17.6000	17.6000	-15.668%	30	760	-99.034%
2026-05-26	19.2200	22.8500	19.2200	20.8700	+35.432%	53	760	-99.185%
2026-05-22	13.6300	16.2300	13.6300	15.4100	+26.311%	406	764	-98.897%
2026-05-21	12.2000	12.2000	12.2000	12.2000	+14.554%	1	367	-98.607%
2026-05-20	10.5000	10.6500	10.5000	10.6500	+53.237%	38	367	-98.404%
2026-05-18	8.2000	8.2000	6.9000	6.9500	-20.753%	63	337	-97.554%
2026-05-15	9.9500	9.9500	8.7700	8.7700	-12.300%	280	337	-98.062%
2026-05-13	12.4000	12.4000	10.0000	10.0000	-21.260%	5	55	-98.300%
2026-05-12	13.3500	13.3500	11.5000	12.7000	-5.926%	23	55	-98.661%
2026-05-11	13.2600	13.5000	13.2600	13.5000	+3.448%	3	55	-98.741%
2026-05-08	16.2600	16.2600	13.0500	13.0500	-23.595%	11	35	-98.697%
2026-05-07	19.0000	19.0000	17.0800	17.0800	-7.425%	3	38	-99.005%
2026-05-06	20.4500	20.4500	18.4500	18.4500	-11.084%	9	37	-99.079%
2026-05-05	20.7600	20.7600	20.7500	20.7500	+16.901%	2	34	-99.181%
2026-05-01	17.7500	17.7500	17.7500	17.7500	-6.579%	12	30	-99.042%
2026-04-29	21.3000	21.3000	19.0000	19.0000	-10.798%	5	30	-99.105%
2026-04-28	21.5000	21.5000	21.0000	21.3000	-14.800%	18	28	-99.202%
2026-04-27	25.4500	26.7000	25.0000	25.0000	+14.732%	4	35	-99.320%
2026-04-24	21.7900	21.7900	21.7900	21.7900	+23.386%	2	35	-99.220%
2026-04-22	18.0000	18.0500	17.6500	17.6600	-6.064%	26	35	-99.037%
2026-04-21	18.8000	18.8000	18.8000	18.8000	-14.545%	1	27	-99.096%
2026-04-17	22.0000	22.0000	22.0000	22.0000	-4.348%	10	27	-99.227%
2026-04-16	23.0000	23.0000	23.0000	23.0000	-2.128%	10	27	-99.261%
2026-04-14	23.4400	23.5000	23.4400	23.5000	+20.328%	2	17	-99.277%
2026-04-10	19.5300	19.5300	19.5300	19.5300	+9.781%	1	16	-99.130%
2026-04-07	17.7900	17.7900	17.7900	17.7900	-8.769%	1	16	-99.044%
2026-03-24	19.5000	19.5000	19.5000	19.5000	+9.244%	1	15	-99.128%
2026-03-23	17.8500	17.8500	17.8500	17.8500	+3.179%	2	16	-99.048%
2026-03-20	17.3000	17.3000	17.3000	17.3000	-35.448%	1	14	-99.017%
2026-03-19	26.8000	26.8000	26.8000	26.8000	-6.457%	7	13	-99.366%
2026-03-18	30.0000	30.0000	28.6500	28.6500	+24.565%	4	13	-99.407%
2026-03-13	23.0000	23.0000	23.0000	23.0000	-5.076%	1	14	-99.261%
2026-03-11	24.2300	24.2300	24.2300	24.2300	-14.683%	1	13	-99.298%
2026-03-10	28.2500	28.4000	28.2500	28.4000	+2.048%	2	12	-99.401%
2026-03-02	31.0000	31.0000	27.8300	27.8300	-11.875%	3	12	-99.389%
2026-02-26	29.3500	31.5800	29.3500	31.5800	+0.895%	3	10	-99.462%
2026-02-25	30.7500	31.3000	30.7500	31.3000	+7.376%	9	5	-99.457%
2026-02-24	29.1500	29.1500	29.1500	29.1500	-0.749%	2	5	-99.417%
2026-02-23	29.3700	29.3700	29.3700	29.3700	-8.104%	1	4	-99.421%
2026-02-18	31.9600	31.9600	31.9600	31.9600	+2.436%	1	4	-99.468%
2026-02-13	31.2000	31.2000	31.2000	31.2000	+27.191%	1	3	-99.455%
2026-02-10	24.5300	24.5300	24.5300	24.5300	+22.161%	1	3	-99.307%
2026-02-06	19.9300	20.1200	19.9300	20.0800	+22.067%	7	2	-99.153%
2026-02-04	16.4500	16.4500	16.4500	16.4500	-41.996%	5	7	-98.967%
2026-01-27	28.3600	28.3600	28.3600	28.3600	+2.716%	1	2	-99.401%
2026-01-22	27.6100	27.6100	27.6100	27.6100	0.000%	1	1	-99.384%