Dark

VST20261016C170
VST Oct 16 2026 170.00 Call (VST261016C00170000)
option OPRA

EOD

Aug 5, 2026

4.80-28.144%(-1.88)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5600	5.7000	4.8000	4.8000	-28.144%	92	1,028	0.000%
2026-08-04	8.3000	8.3200	5.7500	6.6800	-32.183%	58	959	-28.144%
2026-08-03	7.8800	9.8500	7.8800	9.8500	+24.369%	13	958	-51.269%
2026-07-30	7.5200	8.8500	6.9500	7.9200	+32.000%	6	957	-39.394%
2026-07-29	6.6100	6.6100	6.0000	6.0000	-25.187%	9	957	-20.000%
2026-07-28	8.1000	8.3000	7.4100	8.0200	-25.395%	28	949	-40.150%
2026-07-27	13.0000	13.0000	10.5000	10.7500	-34.690%	116	934	-55.349%
2026-07-23	16.4100	16.4600	16.4100	16.4600	+1.292%	3	1,015	-70.838%
2026-07-22	16.4000	16.6500	16.2500	16.2500	+34.298%	8	1,012	-70.462%
2026-07-20	12.0000	12.1000	11.3500	12.1000	+9.800%	7	1,012	-60.331%
2026-07-17	9.1000	11.7600	9.1000	11.0200	+6.473%	5	1,005	-56.443%
2026-07-16	12.0000	12.0000	9.0000	10.3500	-22.704%	213	1,005	-53.623%
2026-07-15	15.5500	16.9200	13.2800	13.3900	+1.057%	9	928	-64.152%
2026-07-14	15.6500	15.7600	13.2500	13.2500	+7.114%	6	931	-63.774%
2026-07-13	12.3700	12.3700	12.3700	12.3700	-9.510%	5	929	-61.196%
2026-07-10	13.6700	13.6700	13.6700	13.6700	-1.655%	1	926	-64.887%
2026-07-09	13.9500	13.9500	13.9000	13.9000	+30.272%	10	926	-65.468%
2026-07-08	12.3100	12.3100	10.6700	10.6700	-14.572%	4	922	-55.014%
2026-07-06	10.8500	12.4900	10.8500	12.4900	+12.726%	2	918	-61.569%
2026-07-02	12.3700	12.3700	11.0000	11.0800	-3.736%	5	914	-56.679%
2026-07-01	11.4000	11.5100	11.4000	11.5100	-15.368%	3	914	-58.297%
2026-06-30	13.3500	13.7500	13.3500	13.6000	-22.286%	6	915	-64.706%
2026-06-29	17.5000	17.5000	17.5000	17.5000	-1.242%	2	911	-72.571%
2026-06-26	18.3600	18.3600	17.7200	17.7200	-8.895%	7	911	-72.912%
2026-06-25	21.1000	21.1000	19.4500	19.4500	+11.782%	9	911	-75.321%
2026-06-24	17.4000	17.4000	17.4000	17.4000	+2.959%	1	910	-72.414%
2026-06-23	16.0200	16.9000	16.0200	16.9000	-12.435%	4	909	-71.598%
2026-06-22	19.0000	21.4000	19.0000	19.3000	+4.948%	213	908	-75.130%
2026-06-18	17.0200	21.4900	17.0200	18.3900	+24.257%	21	772	-73.899%
2026-06-17	15.5000	16.5600	14.8000	14.8000	-7.500%	18	772	-67.568%
2026-06-16	15.5600	16.4000	15.5600	16.0000	+39.738%	18	772	-70.000%
2026-06-12	11.4500	11.4500	11.4500	11.4500	+12.808%	1	769	-58.079%
2026-06-11	10.1500	10.1500	10.1500	10.1500	+28.481%	2	769	-52.709%
2026-06-10	9.7000	9.7000	7.9000	7.9000	-18.557%	3	769	-39.241%
2026-06-09	9.8500	9.8500	9.0000	9.7000	-29.300%	13	768	-50.515%
2026-06-05	13.7200	13.7200	13.7200	13.7200	+4.494%	1	760	-65.015%
2026-06-04	13.1300	13.1300	13.1300	13.1300	-14.183%	1	760	-63.442%
2026-06-03	14.4000	15.3000	14.4000	15.3000	-16.164%	62	760	-68.627%
2026-06-02	18.2500	18.2500	18.2500	18.2500	+15.873%	1	757	-73.699%
2026-06-01	16.5500	16.5500	14.3000	15.7500	-12.011%	7	757	-69.524%
2026-05-29	17.9000	17.9000	17.9000	17.9000	-5.789%	3	757	-73.184%
2026-05-28	17.3500	19.0000	17.3500	19.0000	+7.955%	18	760	-74.737%
2026-05-27	18.0000	18.5400	17.6000	17.6000	-15.668%	30	760	-72.727%
2026-05-26	19.2200	22.8500	19.2200	20.8700	+35.432%	53	760	-77.000%
2026-05-22	13.6300	16.2300	13.6300	15.4100	+26.311%	406	764	-68.851%
2026-05-21	12.2000	12.2000	12.2000	12.2000	+14.554%	1	367	-60.656%
2026-05-20	10.5000	10.6500	10.5000	10.6500	+53.237%	38	367	-54.930%
2026-05-18	8.2000	8.2000	6.9000	6.9500	-20.753%	63	337	-30.935%
2026-05-15	9.9500	9.9500	8.7700	8.7700	-12.300%	280	337	-45.268%
2026-05-13	12.4000	12.4000	10.0000	10.0000	-21.260%	5	55	-52.000%
2026-05-12	13.3500	13.3500	11.5000	12.7000	-5.926%	23	55	-62.205%
2026-05-11	13.2600	13.5000	13.2600	13.5000	+3.448%	3	55	-64.444%
2026-05-08	16.2600	16.2600	13.0500	13.0500	-23.595%	11	35	-63.218%
2026-05-07	19.0000	19.0000	17.0800	17.0800	-7.425%	3	38	-71.897%
2026-05-06	20.4500	20.4500	18.4500	18.4500	-11.084%	9	37	-73.984%
2026-05-05	20.7600	20.7600	20.7500	20.7500	+16.901%	2	34	-76.867%
2026-05-01	17.7500	17.7500	17.7500	17.7500	-6.579%	12	30	-72.958%
2026-04-29	21.3000	21.3000	19.0000	19.0000	-10.798%	5	30	-74.737%
2026-04-28	21.5000	21.5000	21.0000	21.3000	-14.800%	18	28	-77.465%
2026-04-27	25.4500	26.7000	25.0000	25.0000	+14.732%	4	35	-80.800%
2026-04-24	21.7900	21.7900	21.7900	21.7900	+23.386%	2	35	-77.972%
2026-04-22	18.0000	18.0500	17.6500	17.6600	-6.064%	26	35	-72.820%
2026-04-21	18.8000	18.8000	18.8000	18.8000	-14.545%	1	27	-74.468%
2026-04-17	22.0000	22.0000	22.0000	22.0000	-4.348%	10	27	-78.182%
2026-04-16	23.0000	23.0000	23.0000	23.0000	-2.128%	10	27	-79.130%
2026-04-14	23.4400	23.5000	23.4400	23.5000	+20.328%	2	17	-79.574%
2026-04-10	19.5300	19.5300	19.5300	19.5300	+9.781%	1	16	-75.422%
2026-04-07	17.7900	17.7900	17.7900	17.7900	-8.769%	1	16	-73.019%
2026-03-24	19.5000	19.5000	19.5000	19.5000	+9.244%	1	15	-75.385%
2026-03-23	17.8500	17.8500	17.8500	17.8500	+3.179%	2	16	-73.109%
2026-03-20	17.3000	17.3000	17.3000	17.3000	-35.448%	1	14	-72.254%
2026-03-19	26.8000	26.8000	26.8000	26.8000	-6.457%	7	13	-82.090%
2026-03-18	30.0000	30.0000	28.6500	28.6500	+24.565%	4	13	-83.246%
2026-03-13	23.0000	23.0000	23.0000	23.0000	-5.076%	1	14	-79.130%
2026-03-11	24.2300	24.2300	24.2300	24.2300	-14.683%	1	13	-80.190%
2026-03-10	28.2500	28.4000	28.2500	28.4000	+2.048%	2	12	-83.099%
2026-03-02	31.0000	31.0000	27.8300	27.8300	-11.875%	3	12	-82.752%
2026-02-26	29.3500	31.5800	29.3500	31.5800	+0.895%	3	10	-84.801%
2026-02-25	30.7500	31.3000	30.7500	31.3000	+7.376%	9	5	-84.665%
2026-02-24	29.1500	29.1500	29.1500	29.1500	-0.749%	2	5	-83.533%
2026-02-23	29.3700	29.3700	29.3700	29.3700	-8.104%	1	4	-83.657%
2026-02-18	31.9600	31.9600	31.9600	31.9600	+2.436%	1	4	-84.981%
2026-02-13	31.2000	31.2000	31.2000	31.2000	+27.191%	1	3	-84.615%
2026-02-10	24.5300	24.5300	24.5300	24.5300	+22.161%	1	3	-80.432%
2026-02-06	19.9300	20.1200	19.9300	20.0800	+22.067%	7	2	-76.096%
2026-02-04	16.4500	16.4500	16.4500	16.4500	-41.996%	5	7	-70.821%
2026-01-27	28.3600	28.3600	28.3600	28.3600	+2.716%	1	2	-83.075%
2026-01-22	27.6100	27.6100	27.6100	27.6100	0.000%	1	1	-82.615%