Dark

VST20261016C165
VST Oct 16 2026 165.00 Call (VST261016C00165000)
option OPRA

EOD

Oct 1, 2026

0.2500-13.793%(-0.0400)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.3500	0.2500	0.2500	-13.793%	133	2,165	0.000%
2026-09-30	0.3500	0.3500	0.2800	0.2900	-17.143%	41	2,292	-13.793%
2026-09-29	0.6600	0.7700	0.3500	0.3500	-2.778%	141	2,265	-28.571%
2026-09-28	0.3200	0.4500	0.2500	0.3600	-20.000%	195	2,244	-30.556%
2026-09-25	0.4000	0.4500	0.2700	0.4500	+12.500%	71	2,201	-44.444%
2026-09-24	0.3000	0.4900	0.3000	0.4000	+2.564%	121	2,180	-37.500%
2026-09-23	0.5000	0.6000	0.3900	0.3900	-53.012%	42	2,181	-35.897%
2026-09-22	0.8000	0.8400	0.6600	0.8300	-6.742%	159	2,185	-69.880%
2026-09-21	0.9000	0.9900	0.6900	0.8900	+14.103%	129	2,180	-71.910%
2026-09-18	1.2000	1.2000	0.7800	0.7800	-40.458%	155	2,195	-67.949%
2026-09-17	1.6000	1.7100	1.0500	1.3100	+29.703%	101	2,126	-80.916%
2026-09-16	1.4100	1.4700	1.0000	1.0100	-21.094%	114	2,085	-75.248%
2026-09-15	1.3100	1.5400	1.1800	1.2800	+1.587%	1,547	3,589	-80.469%
2026-09-14	1.5300	2.1000	1.2500	1.2600	-53.333%	126	3,038	-80.159%
2026-09-11	2.9000	2.9700	2.5000	2.7000	-8.163%	105	3,037	-90.741%
2026-09-10	3.6000	4.2500	2.9000	2.9400	-25.570%	44	3,020	-91.497%
2026-09-09	4.1000	4.2700	3.6200	3.9500	-10.227%	51	3,025	-93.671%
2026-09-08	4.2500	5.8000	4.1200	4.4000	+19.565%	270	3,000	-94.318%
2026-09-04	2.2400	3.6800	2.2400	3.6800	+56.596%	213	2,907	-93.207%
2026-09-03	2.8500	3.5000	2.2500	2.3500	+3.982%	284	2,907	-89.362%
2026-09-02	1.3100	2.2800	1.3100	2.2600	+66.176%	50	2,728	-88.938%
2026-09-01	1.1700	1.5500	1.1000	1.3600	+1.493%	38	2,704	-81.618%
2026-08-31	1.3700	1.3700	1.1900	1.3400	-3.597%	37	2,702	-81.343%
2026-08-28	2.1400	2.1400	1.2100	1.3900	-30.151%	730	2,666	-82.014%
2026-08-27	2.4200	2.5200	1.8900	1.9900	-15.678%	16	2,017	-87.437%
2026-08-26	2.8000	3.0000	2.3300	2.3600	+3.057%	126	2,009	-89.407%
2026-08-25	2.0000	2.3200	2.0000	2.2900	+25.824%	21	1,970	-89.083%
2026-08-24	1.7300	1.8800	1.7300	1.8200	-11.220%	11	1,955	-86.264%
2026-08-21	2.5000	2.5000	2.0000	2.0500	-17.004%	63	1,946	-87.805%
2026-08-20	2.8000	2.8000	2.4700	2.4700	-20.323%	24	1,896	-89.879%
2026-08-19	2.7800	3.1000	2.7800	3.1000	+12.727%	30	1,898	-91.935%
2026-08-18	3.5900	3.5900	2.7200	2.7500	-37.642%	77	1,898	-90.909%
2026-08-17	5.7400	5.7400	4.1500	4.4100	-23.304%	24	1,874	-94.331%
2026-08-14	5.5000	6.0500	5.3300	5.7500	+7.477%	11	1,873	-95.652%
2026-08-13	5.0000	5.3500	4.9000	5.3500	-1.109%	9	1,870	-95.327%
2026-08-12	6.0000	6.0000	5.4100	5.4100	+1.501%	6	1,870	-95.379%
2026-08-11	5.8300	5.8300	5.3300	5.3300	+0.566%	8	1,865	-95.310%
2026-08-10	5.1900	5.7800	4.9500	5.3000	+6.855%	27	1,862	-95.283%
2026-08-07	4.2000	5.0200	3.8000	4.9600	-8.824%	50	1,854	-94.960%
2026-08-06	6.1300	6.1300	5.4000	5.4400	-9.333%	9	1,847	-95.404%
2026-08-05	6.9500	6.9500	5.9500	6.0000	-20.000%	1,530	1,847	-95.833%
2026-08-04	9.0000	9.0000	7.3500	7.5000	-36.170%	230	559	-96.667%
2026-08-03	9.2600	11.7500	9.2600	11.7500	+32.022%	8	523	-97.872%
2026-07-31	10.4000	10.4000	8.9000	8.9000	-2.412%	4	529	-97.191%
2026-07-30	9.1200	9.1200	9.1200	9.1200	+24.932%	1	528	-97.259%
2026-07-29	7.3000	7.3000	7.3000	7.3000	-18.889%	1	528	-96.575%
2026-07-28	9.3000	9.4000	9.0000	9.0000	-34.066%	11	528	-97.222%
2026-07-27	13.8000	13.8000	13.6500	13.6500	-28.346%	52	527	-98.168%
2026-07-24	19.0500	19.0500	19.0500	19.0500	-0.574%	2	512	-98.688%
2026-07-23	19.6900	19.6900	19.1600	19.1600	+11.266%	4	513	-98.695%
2026-07-21	16.3700	17.2200	16.3700	17.2200	+43.023%	7	514	-98.548%
2026-07-17	12.3200	12.3200	11.9000	12.0400	+8.371%	28	513	-97.924%
2026-07-16	11.9000	11.9000	11.1100	11.1100	-31.165%	8	525	-97.750%
2026-07-15	16.1600	16.1600	16.1400	16.1400	-13.920%	2	526	-98.451%
2026-07-14	19.5200	19.5200	18.7500	18.7500	+24.585%	5	527	-98.667%
2026-07-13	15.0500	15.0500	15.0500	15.0500	-4.444%	1	525	-98.339%
2026-07-09	15.9000	15.9000	15.7500	15.7500	+26.000%	3	525	-98.413%
2026-07-08	13.7500	14.1200	12.5000	12.5000	+9.842%	7	524	-98.000%
2026-07-02	11.8500	11.8500	11.3800	11.3800	-11.440%	2	516	-97.803%
2026-07-01	14.8200	14.8200	12.8500	12.8500	-14.333%	7	516	-98.054%
2026-06-30	15.5500	15.5500	15.0000	15.0000	-21.875%	118	519	-98.333%
2026-06-29	19.0500	19.2000	19.0500	19.2000	-4.096%	4	403	-98.698%
2026-06-26	20.7500	20.7500	19.8700	20.0200	-9.000%	8	406	-98.751%
2026-06-25	23.0500	23.0500	21.1600	22.0000	+9.181%	8	405	-98.864%
2026-06-24	20.9100	20.9100	20.1500	20.1500	-7.738%	3	406	-98.759%
2026-06-22	21.8400	21.8400	21.8400	21.8400	+11.145%	1	406	-98.855%
2026-06-18	20.6000	20.6000	19.6500	19.6500	+5.645%	5	403	-98.728%
2026-06-17	17.6900	18.6000	17.6900	18.6000	+1.862%	8	403	-98.656%
2026-06-16	18.7500	18.7500	18.2600	18.2600	+25.498%	2	403	-98.631%
2026-06-15	14.5500	14.5500	14.5500	14.5500	+11.494%	1	402	-98.282%
2026-06-12	12.6200	13.0500	12.6200	13.0500	+12.500%	2	402	-98.084%
2026-06-11	10.3700	12.1000	10.3700	11.6000	+31.818%	41	402	-97.845%
2026-06-10	9.9300	9.9300	8.8000	8.8000	-34.426%	2	404	-97.159%
2026-06-08	13.4200	13.4200	13.4200	13.4200	-20.356%	1	405	-98.137%
2026-06-03	16.3500	17.0000	16.1500	16.8500	-13.189%	37	406	-98.516%
2026-06-02	19.4000	19.4100	19.4000	19.4100	+15.398%	2	381	-98.712%
2026-06-01	16.8200	16.8200	16.8200	16.8200	-13.566%	1	380	-98.514%
2026-05-29	19.4600	19.4600	19.4600	19.4600	-2.211%	1	381	-98.715%
2026-05-27	21.1000	21.1000	19.9000	19.9000	-15.499%	3	380	-98.744%
2026-05-26	20.0000	23.6200	20.0000	23.5500	+35.970%	4	379	-98.938%
2026-05-22	15.3300	17.3200	15.3300	17.3200	+46.780%	37	380	-98.557%
2026-05-20	8.5000	11.9500	8.5000	11.8000	+43.727%	53	347	-97.881%
2026-05-19	8.2100	8.2100	8.2100	8.2100	-0.605%	1	307	-96.955%
2026-05-18	8.5000	8.5000	8.2600	8.2600	-22.804%	21	307	-96.973%
2026-05-15	11.1400	11.1500	9.7000	10.7000	-1.382%	284	307	-97.664%
2026-05-14	10.8500	10.8500	10.8500	10.8500	-6.867%	1	84	-97.696%
2026-05-13	11.6000	11.6700	11.6000	11.6500	-12.734%	5	84	-97.854%
2026-05-12	13.3500	13.3500	13.3500	13.3500	-10.403%	1	84	-98.127%
2026-05-11	14.6000	14.9000	14.0000	14.9000	-0.067%	6	84	-98.322%
2026-05-08	14.9000	15.0000	14.8500	14.9100	-25.450%	5	82	-98.323%
2026-05-07	23.9000	23.9000	20.0000	20.0000	+0.503%	35	78	-98.750%
2026-05-06	19.9000	19.9000	19.9000	19.9000	-13.666%	30	104	-98.744%
2026-05-05	23.0500	23.0500	23.0500	23.0500	+5.589%	1	74	-98.915%
2026-05-04	21.8300	21.8300	21.8300	21.8300	-0.682%	1	73	-98.855%
2026-05-01	21.9800	21.9800	21.9800	21.9800	-5.988%	1	72	-98.863%
2026-04-29	23.3800	23.3800	23.3800	23.3800	+1.432%	3	72	-98.931%
2026-04-28	23.2800	23.2800	23.0500	23.0500	-11.346%	14	72	-98.915%
2026-04-27	26.0000	26.0000	26.0000	26.0000	0.000%	1	66	-99.038%
2026-04-24	24.8500	26.0000	24.3000	26.0000	+29.676%	6	67	-99.038%
2026-04-23	20.0000	21.0000	20.0000	20.0500	+1.468%	37	64	-98.753%
2026-04-22	19.8800	19.8800	19.7400	19.7600	+1.856%	35	62	-98.735%
2026-04-21	20.7000	20.7000	19.4000	19.4000	-22.709%	3	32	-98.711%
2026-04-16	25.1000	25.1000	25.1000	25.1000	-3.462%	1	32	-99.004%
2026-04-14	23.7000	26.0000	23.7000	26.0000	+15.968%	4	32	-99.038%
2026-04-13	22.4200	22.4200	22.4200	22.4200	-2.522%	1	30	-98.885%
2026-04-09	23.0000	23.0000	23.0000	23.0000	+21.053%	1	29	-98.913%
2026-04-06	18.7500	19.0000	18.6300	19.0000	-5.000%	21	30	-98.684%
2026-04-02	20.0000	20.0000	20.0000	20.0000	0.000%	1	31	-98.750%
2026-03-25	20.0000	20.0000	20.0000	20.0000	+3.627%	1	31	-98.750%
2026-03-20	19.2300	19.3000	19.2300	19.3000	-29.742%	6	30	-98.705%
2026-03-04	27.4700	27.4700	27.4700	27.4700	-18.000%	5	30	-99.090%
2026-02-18	33.5000	33.5000	33.5000	33.5000	+15.081%	1	26	-99.254%
2026-01-27	29.2500	29.2500	29.1100	29.1100	+3.044%	25	25	-99.141%
2026-01-26	28.2500	28.2500	28.2500	28.2500	-0.247%	1	2	-99.115%
2026-01-23	28.3200	28.3200	28.3200	28.3200	0.000%	1	1	-99.117%