Dark

VST20261016C165
VST Oct 16 2026 165.00 Call (VST261016C00165000)
option OPRA

EOD

Aug 6, 2026

5.44-9.333%(-0.56)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.1300	6.1300	5.4000	5.4400	-9.333%	9	1,847	0.000%
2026-08-05	6.9500	6.9500	5.9500	6.0000	-20.000%	1,530	1,847	-9.333%
2026-08-04	9.0000	9.0000	7.3500	7.5000	-36.170%	230	559	-27.467%
2026-08-03	9.2600	11.7500	9.2600	11.7500	+32.022%	8	523	-53.702%
2026-07-31	10.4000	10.4000	8.9000	8.9000	-2.412%	4	529	-38.876%
2026-07-30	9.1200	9.1200	9.1200	9.1200	+24.932%	1	528	-40.351%
2026-07-29	7.3000	7.3000	7.3000	7.3000	-18.889%	1	528	-25.479%
2026-07-28	9.3000	9.4000	9.0000	9.0000	-34.066%	11	528	-39.556%
2026-07-27	13.8000	13.8000	13.6500	13.6500	-28.346%	52	527	-60.147%
2026-07-24	19.0500	19.0500	19.0500	19.0500	-0.574%	2	512	-71.444%
2026-07-23	19.6900	19.6900	19.1600	19.1600	+11.266%	4	513	-71.608%
2026-07-21	16.3700	17.2200	16.3700	17.2200	+43.023%	7	514	-68.409%
2026-07-17	12.3200	12.3200	11.9000	12.0400	+8.371%	28	513	-54.817%
2026-07-16	11.9000	11.9000	11.1100	11.1100	-31.165%	8	525	-51.035%
2026-07-15	16.1600	16.1600	16.1400	16.1400	-13.920%	2	526	-66.295%
2026-07-14	19.5200	19.5200	18.7500	18.7500	+24.585%	5	527	-70.987%
2026-07-13	15.0500	15.0500	15.0500	15.0500	-4.444%	1	525	-63.854%
2026-07-09	15.9000	15.9000	15.7500	15.7500	+26.000%	3	525	-65.460%
2026-07-08	13.7500	14.1200	12.5000	12.5000	+9.842%	7	524	-56.480%
2026-07-02	11.8500	11.8500	11.3800	11.3800	-11.440%	2	516	-52.197%
2026-07-01	14.8200	14.8200	12.8500	12.8500	-14.333%	7	516	-57.665%
2026-06-30	15.5500	15.5500	15.0000	15.0000	-21.875%	118	519	-63.733%
2026-06-29	19.0500	19.2000	19.0500	19.2000	-4.096%	4	403	-71.667%
2026-06-26	20.7500	20.7500	19.8700	20.0200	-9.000%	8	406	-72.827%
2026-06-25	23.0500	23.0500	21.1600	22.0000	+9.181%	8	405	-75.273%
2026-06-24	20.9100	20.9100	20.1500	20.1500	-7.738%	3	406	-73.002%
2026-06-22	21.8400	21.8400	21.8400	21.8400	+11.145%	1	406	-75.092%
2026-06-18	20.6000	20.6000	19.6500	19.6500	+5.645%	5	403	-72.316%
2026-06-17	17.6900	18.6000	17.6900	18.6000	+1.862%	8	403	-70.753%
2026-06-16	18.7500	18.7500	18.2600	18.2600	+25.498%	2	403	-70.208%
2026-06-15	14.5500	14.5500	14.5500	14.5500	+11.494%	1	402	-62.612%
2026-06-12	12.6200	13.0500	12.6200	13.0500	+12.500%	2	402	-58.314%
2026-06-11	10.3700	12.1000	10.3700	11.6000	+31.818%	41	402	-53.103%
2026-06-10	9.9300	9.9300	8.8000	8.8000	-34.426%	2	404	-38.182%
2026-06-08	13.4200	13.4200	13.4200	13.4200	-20.356%	1	405	-59.463%
2026-06-03	16.3500	17.0000	16.1500	16.8500	-13.189%	37	406	-67.715%
2026-06-02	19.4000	19.4100	19.4000	19.4100	+15.398%	2	381	-71.973%
2026-06-01	16.8200	16.8200	16.8200	16.8200	-13.566%	1	380	-67.658%
2026-05-29	19.4600	19.4600	19.4600	19.4600	-2.211%	1	381	-72.045%
2026-05-27	21.1000	21.1000	19.9000	19.9000	-15.499%	3	380	-72.663%
2026-05-26	20.0000	23.6200	20.0000	23.5500	+35.970%	4	379	-76.900%
2026-05-22	15.3300	17.3200	15.3300	17.3200	+46.780%	37	380	-68.591%
2026-05-20	8.5000	11.9500	8.5000	11.8000	+43.727%	53	347	-53.898%
2026-05-19	8.2100	8.2100	8.2100	8.2100	-0.605%	1	307	-33.739%
2026-05-18	8.5000	8.5000	8.2600	8.2600	-22.804%	21	307	-34.140%
2026-05-15	11.1400	11.1500	9.7000	10.7000	-1.382%	284	307	-49.159%
2026-05-14	10.8500	10.8500	10.8500	10.8500	-6.867%	1	84	-49.862%
2026-05-13	11.6000	11.6700	11.6000	11.6500	-12.734%	5	84	-53.305%
2026-05-12	13.3500	13.3500	13.3500	13.3500	-10.403%	1	84	-59.251%
2026-05-11	14.6000	14.9000	14.0000	14.9000	-0.067%	6	84	-63.490%
2026-05-08	14.9000	15.0000	14.8500	14.9100	-25.450%	5	82	-63.514%
2026-05-07	23.9000	23.9000	20.0000	20.0000	+0.503%	35	78	-72.800%
2026-05-06	19.9000	19.9000	19.9000	19.9000	-13.666%	30	104	-72.663%
2026-05-05	23.0500	23.0500	23.0500	23.0500	+5.589%	1	74	-76.399%
2026-05-04	21.8300	21.8300	21.8300	21.8300	-0.682%	1	73	-75.080%
2026-05-01	21.9800	21.9800	21.9800	21.9800	-5.988%	1	72	-75.250%
2026-04-29	23.3800	23.3800	23.3800	23.3800	+1.432%	3	72	-76.732%
2026-04-28	23.2800	23.2800	23.0500	23.0500	-11.346%	14	72	-76.399%
2026-04-27	26.0000	26.0000	26.0000	26.0000	0.000%	1	66	-79.077%
2026-04-24	24.8500	26.0000	24.3000	26.0000	+29.676%	6	67	-79.077%
2026-04-23	20.0000	21.0000	20.0000	20.0500	+1.468%	37	64	-72.868%
2026-04-22	19.8800	19.8800	19.7400	19.7600	+1.856%	35	62	-72.470%
2026-04-21	20.7000	20.7000	19.4000	19.4000	-22.709%	3	32	-71.959%
2026-04-16	25.1000	25.1000	25.1000	25.1000	-3.462%	1	32	-78.327%
2026-04-14	23.7000	26.0000	23.7000	26.0000	+15.968%	4	32	-79.077%
2026-04-13	22.4200	22.4200	22.4200	22.4200	-2.522%	1	30	-75.736%
2026-04-09	23.0000	23.0000	23.0000	23.0000	+21.053%	1	29	-76.348%
2026-04-06	18.7500	19.0000	18.6300	19.0000	-5.000%	21	30	-71.368%
2026-04-02	20.0000	20.0000	20.0000	20.0000	0.000%	1	31	-72.800%
2026-03-25	20.0000	20.0000	20.0000	20.0000	+3.627%	1	31	-72.800%
2026-03-20	19.2300	19.3000	19.2300	19.3000	-29.742%	6	30	-71.813%
2026-03-04	27.4700	27.4700	27.4700	27.4700	-18.000%	5	30	-80.197%
2026-02-18	33.5000	33.5000	33.5000	33.5000	+15.081%	1	26	-83.761%
2026-01-27	29.2500	29.2500	29.1100	29.1100	+3.044%	25	25	-81.312%
2026-01-26	28.2500	28.2500	28.2500	28.2500	-0.247%	1	2	-80.743%
2026-01-23	28.3200	28.3200	28.3200	28.3200	0.000%	1	1	-80.791%