Dark

VST20261016C160
VST Oct 16 2026 160.00 Call (VST261016C00160000)
option OPRA

EOD

Oct 1, 2026

0.45000.000%(0.0000)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.7600	0.3400	0.4500	0.000%	262	10,665	0.000%
2026-09-30	0.6900	0.6900	0.3500	0.4500	-45.122%	531	10,547	0.000%
2026-09-29	0.7100	1.2900	0.6800	0.8200	+49.091%	368	10,405	-45.122%
2026-09-28	0.6500	0.7000	0.4500	0.5500	-31.250%	215	10,359	-18.182%
2026-09-25	0.6200	0.8900	0.4500	0.8000	+33.333%	236	10,364	-43.750%
2026-09-24	0.5600	0.7500	0.5000	0.6000	-18.919%	297	10,382	-25.000%
2026-09-23	1.0500	1.0500	0.7000	0.7400	-32.727%	12,435	10,408	-39.189%
2026-09-22	1.2700	1.3800	1.1000	1.1000	-17.910%	424	14,072	-59.091%
2026-09-21	1.3400	1.6500	1.0600	1.3400	+0.752%	711	14,033	-66.418%
2026-09-18	2.0000	2.0400	1.3300	1.3300	-34.483%	9,579	13,893	-66.165%
2026-09-17	2.1100	2.5900	1.6900	2.0300	+29.299%	2,635	8,582	-77.833%
2026-09-16	2.2100	2.2700	1.3900	1.5700	-19.487%	829	8,965	-71.338%
2026-09-15	2.1600	2.3700	1.7000	1.9500	+5.978%	525	9,022	-76.923%
2026-09-14	2.1000	3.1000	1.8200	1.8400	-52.821%	848	8,871	-75.543%
2026-09-11	4.0000	4.2500	3.5800	3.9000	-2.500%	7,109	8,889	-88.462%
2026-09-10	5.2000	5.7900	4.0000	4.0000	-24.528%	333	2,547	-88.750%
2026-09-09	5.7000	5.7000	4.8500	5.3000	-11.667%	173	2,546	-91.509%
2026-09-08	5.5500	7.6000	5.5000	6.0000	+21.212%	536	2,576	-92.500%
2026-09-04	3.3000	5.0000	3.2000	4.9500	+43.478%	760	2,088	-90.909%
2026-09-03	3.7800	4.9000	3.1500	3.4500	+7.813%	516	2,088	-86.957%
2026-09-02	1.9500	3.3000	1.9500	3.2000	+57.635%	299	1,739	-85.938%
2026-09-01	1.5300	2.0500	1.4200	2.0300	+8.556%	207	1,669	-77.833%
2026-08-31	1.5900	1.8700	1.5900	1.8700	-4.103%	116	1,521	-75.936%
2026-08-28	2.9300	3.0500	1.8900	1.9500	-29.603%	142	1,466	-76.923%
2026-08-27	3.2000	3.5000	2.5600	2.7700	-12.063%	59	1,384	-83.755%
2026-08-26	3.4500	4.0800	3.0000	3.1500	+1.613%	139	1,363	-85.714%
2026-08-25	2.8500	3.1500	2.7200	3.1000	+29.167%	43	1,327	-85.484%
2026-08-24	2.4500	2.5800	2.1800	2.4000	-12.088%	342	1,320	-81.250%
2026-08-21	3.1000	3.2500	2.7300	2.7300	-17.273%	38	1,186	-83.516%
2026-08-20	3.6300	3.6300	3.2900	3.3000	-21.429%	27	1,170	-86.364%
2026-08-19	3.5100	4.2000	3.4400	4.2000	+18.980%	250	1,146	-89.286%
2026-08-18	4.8000	4.8500	3.5300	3.5300	-40.672%	20	939	-87.252%
2026-08-17	6.1500	6.1500	5.3000	5.9500	-15.000%	215	929	-92.437%
2026-08-14	7.4200	7.6300	6.7300	7.0000	+5.422%	17	737	-93.571%
2026-08-13	7.0000	7.0000	5.7500	6.6400	-0.896%	81	737	-93.223%
2026-08-12	7.3000	7.3000	6.5500	6.7000	+1.208%	16	769	-93.284%
2026-08-11	7.3000	7.5000	6.4500	6.6200	-4.197%	70	760	-93.202%
2026-08-10	6.5200	7.1000	6.1000	6.9100	+13.279%	234	726	-93.488%
2026-08-07	6.4200	6.4200	4.8800	6.1000	-6.154%	29	767	-92.623%
2026-08-06	7.3400	7.3400	6.5000	6.5000	-7.670%	127	755	-93.077%
2026-08-05	8.1000	8.1000	6.9000	7.0400	-17.176%	42	640	-93.608%
2026-08-04	12.6500	12.6500	8.5000	8.5000	-40.141%	65	615	-94.706%
2026-08-03	10.6500	14.2000	10.6500	14.2000	+41.294%	16	565	-96.831%
2026-07-31	9.9200	10.1000	9.9200	10.0500	-8.636%	6	565	-95.522%
2026-07-30	11.0000	11.0000	11.0000	11.0000	+34.146%	1	565	-95.909%
2026-07-29	10.2300	10.2300	8.2000	8.2000	-20.773%	32	565	-94.512%
2026-07-28	13.3000	13.3000	10.3500	10.3500	-29.592%	28	560	-95.652%
2026-07-27	17.4000	17.4000	14.7000	14.7000	-33.933%	10	559	-96.939%
2026-07-24	21.5000	22.2500	21.5000	22.2500	+8.537%	2	560	-97.978%
2026-07-23	21.3000	21.3000	20.5000	20.5000	-2.613%	6	561	-97.805%
2026-07-22	21.0500	21.0500	21.0500	21.0500	+11.671%	1	559	-97.862%
2026-07-21	18.2300	18.8500	18.2300	18.8500	+14.590%	15	558	-97.613%
2026-07-20	15.8500	16.4500	15.2000	16.4500	+4.777%	45	558	-97.264%
2026-07-17	12.2200	15.8500	12.2200	15.7000	+14.850%	53	558	-97.134%
2026-07-16	14.4000	14.4000	12.8000	13.6700	-21.886%	27	567	-96.708%
2026-07-15	21.3000	21.3000	17.5000	17.5000	0.000%	20	564	-97.429%
2026-07-14	21.7000	21.9200	17.5000	17.5000	+5.868%	6	553	-97.429%
2026-07-13	17.0800	17.0800	16.5300	16.5300	-7.395%	4	555	-97.278%
2026-07-10	17.5000	17.8500	17.5000	17.8500	-0.833%	10	555	-97.479%
2026-07-09	19.2900	19.2900	18.0000	18.0000	+11.180%	7	554	-97.500%
2026-07-08	16.1900	16.1900	16.1900	16.1900	-2.411%	2	560	-97.221%
2026-07-07	16.5900	16.5900	16.5900	16.5900	+6.825%	1	558	-97.288%
2026-07-06	15.5300	15.5300	15.5300	15.5300	+9.366%	1	557	-97.102%
2026-07-02	14.1500	14.2000	13.4000	14.2000	-4.054%	4	557	-96.831%
2026-07-01	15.4000	15.4000	14.6000	14.8000	-20.216%	42	557	-96.959%
2026-06-30	18.5500	18.5500	18.5500	18.5500	-13.520%	2	561	-97.574%
2026-06-29	21.4500	21.4500	21.4500	21.4500	-1.379%	1	559	-97.902%
2026-06-26	22.4400	22.4400	21.7500	21.7500	-7.839%	5	558	-97.931%
2026-06-25	24.3000	26.2500	23.6000	23.6000	+13.189%	21	555	-98.093%
2026-06-24	21.0000	21.0000	20.8500	20.8500	-11.427%	2	556	-97.842%
2026-06-22	24.4000	24.4000	23.5400	23.5400	-9.462%	3	558	-98.088%
2026-06-18	21.4500	26.0000	21.4500	26.0000	+39.037%	4	559	-98.269%
2026-06-17	20.5500	20.7700	18.7000	18.7000	-5.508%	3	559	-97.594%
2026-06-16	19.5000	19.7900	19.5000	19.7900	+15.934%	5	559	-97.726%
2026-06-15	16.9900	17.0700	16.9900	17.0700	+18.131%	44	517	-97.364%
2026-06-12	14.5600	14.5600	14.4500	14.4500	+10.305%	2	517	-96.886%
2026-06-11	12.8000	13.3000	12.8000	13.1000	+26.326%	3	517	-96.565%
2026-06-10	11.3400	11.3400	10.3700	10.3700	-24.307%	7	518	-95.661%
2026-06-09	12.9200	13.7000	12.9200	13.7000	-12.067%	5	517	-96.715%
2026-06-05	15.6000	15.6000	15.5800	15.5800	-6.707%	3	513	-97.112%
2026-06-04	16.5500	16.9000	16.5500	16.7000	-12.105%	16	515	-97.305%
2026-06-03	19.7000	19.7000	18.9000	19.0000	-7.722%	5	531	-97.632%
2026-06-02	19.6000	20.5900	19.1700	20.5900	+9.813%	16	532	-97.814%
2026-06-01	19.4000	19.4000	18.7500	18.7500	-12.791%	9	517	-97.600%
2026-05-29	22.7100	22.7100	20.5700	21.5000	-5.495%	8	511	-97.907%
2026-05-27	21.8500	22.7500	21.8000	22.7500	-11.582%	6	511	-98.022%
2026-05-26	25.7500	25.7500	25.7300	25.7300	+27.376%	3	513	-98.251%
2026-05-22	17.2600	20.2000	17.2600	20.2000	+29.487%	4	513	-97.772%
2026-05-21	14.9800	15.9500	14.9800	15.6000	+13.869%	212	514	-97.115%
2026-05-20	11.5000	13.9000	11.5000	13.7000	+55.859%	135	514	-96.715%
2026-05-19	9.0500	9.0500	8.7900	8.7900	-2.873%	11	274	-94.881%
2026-05-18	9.5300	9.5300	8.9500	9.0500	-22.117%	19	274	-95.028%
2026-05-15	11.6200	11.6200	11.6200	11.6200	-3.167%	6	274	-96.127%
2026-05-14	12.6000	12.6000	12.0000	12.0000	-7.264%	2	265	-96.250%
2026-05-13	12.6200	12.9400	12.1000	12.9400	-18.973%	11	263	-96.522%
2026-05-12	14.8000	15.9700	14.5500	15.9700	-6.880%	64	263	-97.182%
2026-05-11	17.2500	17.2500	15.8300	17.1500	+6.522%	12	263	-97.376%
2026-05-08	17.2000	17.2000	16.0000	16.1000	-19.701%	18	256	-97.205%
2026-05-07	23.3100	23.3100	20.0500	20.0500	-19.960%	5	259	-97.756%
2026-05-05	24.2000	25.0500	24.2000	25.0500	-0.792%	4	258	-98.204%
2026-05-04	23.4500	25.2500	23.4500	25.2500	+3.909%	38	259	-98.218%
2026-04-30	22.6000	24.7500	22.6000	24.3000	-4.892%	7	291	-98.148%
2026-04-28	26.6000	26.6000	25.5500	25.5500	-15.397%	27	290	-98.239%
2026-04-27	30.1700	30.2000	30.1700	30.2000	+11.029%	2	263	-98.510%
2026-04-24	27.2000	27.2000	27.2000	27.2000	+20.889%	3	261	-98.346%
2026-04-23	22.5000	22.5000	22.5000	22.5000	+1.351%	1	258	-98.000%
2026-04-22	21.9500	22.2000	21.9500	22.2000	-10.375%	7	258	-97.973%
2026-04-20	26.7800	26.7800	24.6000	24.7700	-16.176%	44	257	-98.183%
2026-04-16	27.4200	29.5500	27.4200	29.5500	+9.444%	10	244	-98.477%
2026-04-15	26.5000	27.0000	26.5000	27.0000	-2.703%	16	236	-98.333%
2026-04-14	26.2100	27.9500	26.2100	27.7500	+16.499%	37	251	-98.378%
2026-04-13	24.2000	24.2000	23.8100	23.8200	+2.894%	8	276	-98.111%
2026-04-10	24.0000	24.0000	23.1500	23.1500	-7.400%	74	269	-98.056%
2026-04-09	23.8000	25.0000	23.8000	25.0000	+6.383%	50	235	-98.200%
2026-04-08	26.0500	26.0500	23.5000	23.5000	+8.445%	52	220	-98.085%
2026-04-07	21.6700	21.6700	21.6700	21.6700	-0.368%	9	223	-97.923%
2026-04-02	21.4500	21.9000	21.4500	21.7500	-7.249%	42	210	-97.931%
2026-04-01	24.0000	24.0000	23.4500	23.4500	+13.285%	62	210	-98.081%
2026-03-31	21.6000	21.6000	20.7000	20.7000	-15.199%	41	190	-97.826%
2026-03-27	25.8900	25.8900	24.0200	24.4100	+6.734%	37	149	-98.156%
2026-03-25	25.0000	25.0000	22.8700	22.8700	+0.307%	10	154	-98.032%
2026-03-24	22.5900	22.9000	22.5000	22.8000	+2.795%	33	145	-98.026%
2026-03-20	27.0000	27.0000	22.1800	22.1800	-38.440%	5	113	-97.971%
2026-02-18	36.0300	36.0300	36.0300	36.0300	+2.504%	1	109	-98.751%
2026-02-13	35.1500	35.1500	35.1500	35.1500	+23.333%	1	109	-98.720%
2026-02-11	29.8200	29.8200	28.5000	28.5000	-2.129%	2	109	-98.421%
2026-02-10	29.1200	29.1200	29.1200	29.1200	+16.480%	1	110	-98.455%
2026-02-09	25.0000	25.0000	25.0000	25.0000	+1.420%	1	109	-98.200%
2026-02-03	24.6500	24.7000	24.4000	24.6500	-21.372%	93	109	-98.174%
2026-01-27	29.2100	31.4000	29.2100	31.3500	0.000%	25	25	-98.565%