Dark

VST20261016C160
VST Oct 16 2026 160.00 Call (VST261016C00160000)
option OPRA

EOD

Aug 6, 2026

6.50-7.670%(-0.54)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.3400	7.3400	6.5000	6.5000	-7.670%	127	755	0.000%
2026-08-05	8.1000	8.1000	6.9000	7.0400	-17.176%	42	640	-7.670%
2026-08-04	12.6500	12.6500	8.5000	8.5000	-40.141%	65	615	-23.529%
2026-08-03	10.6500	14.2000	10.6500	14.2000	+41.294%	16	565	-54.225%
2026-07-31	9.9200	10.1000	9.9200	10.0500	-8.636%	6	565	-35.323%
2026-07-30	11.0000	11.0000	11.0000	11.0000	+34.146%	1	565	-40.909%
2026-07-29	10.2300	10.2300	8.2000	8.2000	-20.773%	32	565	-20.732%
2026-07-28	13.3000	13.3000	10.3500	10.3500	-29.592%	28	560	-37.198%
2026-07-27	17.4000	17.4000	14.7000	14.7000	-33.933%	10	559	-55.782%
2026-07-24	21.5000	22.2500	21.5000	22.2500	+8.537%	2	560	-70.787%
2026-07-23	21.3000	21.3000	20.5000	20.5000	-2.613%	6	561	-68.293%
2026-07-22	21.0500	21.0500	21.0500	21.0500	+11.671%	1	559	-69.121%
2026-07-21	18.2300	18.8500	18.2300	18.8500	+14.590%	15	558	-65.517%
2026-07-20	15.8500	16.4500	15.2000	16.4500	+4.777%	45	558	-60.486%
2026-07-17	12.2200	15.8500	12.2200	15.7000	+14.850%	53	558	-58.599%
2026-07-16	14.4000	14.4000	12.8000	13.6700	-21.886%	27	567	-52.451%
2026-07-15	21.3000	21.3000	17.5000	17.5000	0.000%	20	564	-62.857%
2026-07-14	21.7000	21.9200	17.5000	17.5000	+5.868%	6	553	-62.857%
2026-07-13	17.0800	17.0800	16.5300	16.5300	-7.395%	4	555	-60.678%
2026-07-10	17.5000	17.8500	17.5000	17.8500	-0.833%	10	555	-63.585%
2026-07-09	19.2900	19.2900	18.0000	18.0000	+11.180%	7	554	-63.889%
2026-07-08	16.1900	16.1900	16.1900	16.1900	-2.411%	2	560	-59.852%
2026-07-07	16.5900	16.5900	16.5900	16.5900	+6.825%	1	558	-60.820%
2026-07-06	15.5300	15.5300	15.5300	15.5300	+9.366%	1	557	-58.146%
2026-07-02	14.1500	14.2000	13.4000	14.2000	-4.054%	4	557	-54.225%
2026-07-01	15.4000	15.4000	14.6000	14.8000	-20.216%	42	557	-56.081%
2026-06-30	18.5500	18.5500	18.5500	18.5500	-13.520%	2	561	-64.960%
2026-06-29	21.4500	21.4500	21.4500	21.4500	-1.379%	1	559	-69.697%
2026-06-26	22.4400	22.4400	21.7500	21.7500	-7.839%	5	558	-70.115%
2026-06-25	24.3000	26.2500	23.6000	23.6000	+13.189%	21	555	-72.458%
2026-06-24	21.0000	21.0000	20.8500	20.8500	-11.427%	2	556	-68.825%
2026-06-22	24.4000	24.4000	23.5400	23.5400	-9.462%	3	558	-72.387%
2026-06-18	21.4500	26.0000	21.4500	26.0000	+39.037%	4	559	-75.000%
2026-06-17	20.5500	20.7700	18.7000	18.7000	-5.508%	3	559	-65.241%
2026-06-16	19.5000	19.7900	19.5000	19.7900	+15.934%	5	559	-67.155%
2026-06-15	16.9900	17.0700	16.9900	17.0700	+18.131%	44	517	-61.921%
2026-06-12	14.5600	14.5600	14.4500	14.4500	+10.305%	2	517	-55.017%
2026-06-11	12.8000	13.3000	12.8000	13.1000	+26.326%	3	517	-50.382%
2026-06-10	11.3400	11.3400	10.3700	10.3700	-24.307%	7	518	-37.319%
2026-06-09	12.9200	13.7000	12.9200	13.7000	-12.067%	5	517	-52.555%
2026-06-05	15.6000	15.6000	15.5800	15.5800	-6.707%	3	513	-58.280%
2026-06-04	16.5500	16.9000	16.5500	16.7000	-12.105%	16	515	-61.078%
2026-06-03	19.7000	19.7000	18.9000	19.0000	-7.722%	5	531	-65.789%
2026-06-02	19.6000	20.5900	19.1700	20.5900	+9.813%	16	532	-68.431%
2026-06-01	19.4000	19.4000	18.7500	18.7500	-12.791%	9	517	-65.333%
2026-05-29	22.7100	22.7100	20.5700	21.5000	-5.495%	8	511	-69.767%
2026-05-27	21.8500	22.7500	21.8000	22.7500	-11.582%	6	511	-71.429%
2026-05-26	25.7500	25.7500	25.7300	25.7300	+27.376%	3	513	-74.738%
2026-05-22	17.2600	20.2000	17.2600	20.2000	+29.487%	4	513	-67.822%
2026-05-21	14.9800	15.9500	14.9800	15.6000	+13.869%	212	514	-58.333%
2026-05-20	11.5000	13.9000	11.5000	13.7000	+55.859%	135	514	-52.555%
2026-05-19	9.0500	9.0500	8.7900	8.7900	-2.873%	11	274	-26.052%
2026-05-18	9.5300	9.5300	8.9500	9.0500	-22.117%	19	274	-28.177%
2026-05-15	11.6200	11.6200	11.6200	11.6200	-3.167%	6	274	-44.062%
2026-05-14	12.6000	12.6000	12.0000	12.0000	-7.264%	2	265	-45.833%
2026-05-13	12.6200	12.9400	12.1000	12.9400	-18.973%	11	263	-49.768%
2026-05-12	14.8000	15.9700	14.5500	15.9700	-6.880%	64	263	-59.299%
2026-05-11	17.2500	17.2500	15.8300	17.1500	+6.522%	12	263	-62.099%
2026-05-08	17.2000	17.2000	16.0000	16.1000	-19.701%	18	256	-59.627%
2026-05-07	23.3100	23.3100	20.0500	20.0500	-19.960%	5	259	-67.581%
2026-05-05	24.2000	25.0500	24.2000	25.0500	-0.792%	4	258	-74.052%
2026-05-04	23.4500	25.2500	23.4500	25.2500	+3.909%	38	259	-74.257%
2026-04-30	22.6000	24.7500	22.6000	24.3000	-4.892%	7	291	-73.251%
2026-04-28	26.6000	26.6000	25.5500	25.5500	-15.397%	27	290	-74.560%
2026-04-27	30.1700	30.2000	30.1700	30.2000	+11.029%	2	263	-78.477%
2026-04-24	27.2000	27.2000	27.2000	27.2000	+20.889%	3	261	-76.103%
2026-04-23	22.5000	22.5000	22.5000	22.5000	+1.351%	1	258	-71.111%
2026-04-22	21.9500	22.2000	21.9500	22.2000	-10.375%	7	258	-70.721%
2026-04-20	26.7800	26.7800	24.6000	24.7700	-16.176%	44	257	-73.759%
2026-04-16	27.4200	29.5500	27.4200	29.5500	+9.444%	10	244	-78.003%
2026-04-15	26.5000	27.0000	26.5000	27.0000	-2.703%	16	236	-75.926%
2026-04-14	26.2100	27.9500	26.2100	27.7500	+16.499%	37	251	-76.577%
2026-04-13	24.2000	24.2000	23.8100	23.8200	+2.894%	8	276	-72.712%
2026-04-10	24.0000	24.0000	23.1500	23.1500	-7.400%	74	269	-71.922%
2026-04-09	23.8000	25.0000	23.8000	25.0000	+6.383%	50	235	-74.000%
2026-04-08	26.0500	26.0500	23.5000	23.5000	+8.445%	52	220	-72.340%
2026-04-07	21.6700	21.6700	21.6700	21.6700	-0.368%	9	223	-70.005%
2026-04-02	21.4500	21.9000	21.4500	21.7500	-7.249%	42	210	-70.115%
2026-04-01	24.0000	24.0000	23.4500	23.4500	+13.285%	62	210	-72.281%
2026-03-31	21.6000	21.6000	20.7000	20.7000	-15.199%	41	190	-68.599%
2026-03-27	25.8900	25.8900	24.0200	24.4100	+6.734%	37	149	-73.372%
2026-03-25	25.0000	25.0000	22.8700	22.8700	+0.307%	10	154	-71.578%
2026-03-24	22.5900	22.9000	22.5000	22.8000	+2.795%	33	145	-71.491%
2026-03-20	27.0000	27.0000	22.1800	22.1800	-38.440%	5	113	-70.694%
2026-02-18	36.0300	36.0300	36.0300	36.0300	+2.504%	1	109	-81.959%
2026-02-13	35.1500	35.1500	35.1500	35.1500	+23.333%	1	109	-81.508%
2026-02-11	29.8200	29.8200	28.5000	28.5000	-2.129%	2	109	-77.193%
2026-02-10	29.1200	29.1200	29.1200	29.1200	+16.480%	1	110	-77.679%
2026-02-09	25.0000	25.0000	25.0000	25.0000	+1.420%	1	109	-74.000%
2026-02-03	24.6500	24.7000	24.4000	24.6500	-21.372%	93	109	-73.631%
2026-01-27	29.2100	31.4000	29.2100	31.3500	0.000%	25	25	-79.266%