Dark

VST20261016C155
VST Oct 16 2026 155.00 Call (VST261016C00155000)
option OPRA

EOD

Oct 1, 2026

0.7200-4.000%(-0.0300)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.2000	0.7200	0.7200	-4.000%	178	2,155	0.000%
2026-09-30	0.9600	0.9600	0.6500	0.7500	-42.308%	166	2,262	-4.000%
2026-09-29	1.2400	1.9600	1.1500	1.3000	+36.842%	2,339	3,157	-44.615%
2026-09-28	1.5000	1.5000	0.7600	0.9500	-20.833%	348	1,825	-24.211%
2026-09-25	1.2000	1.3200	0.7400	1.2000	+14.286%	853	1,736	-40.000%
2026-09-24	0.9000	1.1800	0.6000	1.0500	-8.696%	153	1,045	-31.429%
2026-09-23	1.6000	1.6300	1.1500	1.1500	-35.393%	161	965	-37.391%
2026-09-22	1.8500	2.2000	1.7700	1.7800	-10.101%	159	1,051	-59.551%
2026-09-21	2.1900	2.4200	1.7200	1.9800	-10.811%	114	1,013	-63.636%
2026-09-18	3.0000	3.0000	2.1800	2.2200	-29.524%	232	997	-67.568%
2026-09-17	3.2700	3.7000	2.5300	3.1500	+34.043%	137	869	-77.143%
2026-09-16	3.0000	3.1000	2.3500	2.3500	-17.544%	257	849	-69.362%
2026-09-15	3.1300	3.2000	2.5300	2.8500	+3.636%	230	824	-74.737%
2026-09-14	3.8000	4.0000	2.7200	2.7500	-48.885%	93	782	-73.818%
2026-09-11	5.3000	5.5800	5.0500	5.3800	-1.284%	20	759	-86.617%
2026-09-10	6.3100	7.8000	5.3000	5.4500	-22.143%	79	750	-86.789%
2026-09-09	7.6000	7.6500	6.4000	7.0000	-10.600%	54	732	-89.714%
2026-09-08	7.3500	9.5500	7.3500	7.8300	+17.744%	140	718	-90.805%
2026-09-04	5.0000	6.6900	5.0000	6.6500	+44.565%	69	707	-89.173%
2026-09-03	5.0200	6.4000	4.3100	4.6000	+5.747%	198	707	-84.348%
2026-09-02	2.6000	4.5000	2.6000	4.3500	+55.357%	95	634	-83.448%
2026-09-01	2.3200	2.8500	2.2200	2.8000	+5.660%	22	619	-74.286%
2026-08-31	2.6800	2.7500	2.3700	2.6500	-9.247%	54	621	-72.830%
2026-08-28	3.8000	3.8200	2.6000	2.9200	-21.081%	189	612	-75.342%
2026-08-27	4.1400	4.1400	3.4600	3.7000	-15.909%	333	640	-80.541%
2026-08-26	5.2700	5.2700	4.0500	4.4000	+8.642%	77	593	-83.636%
2026-08-25	3.8000	4.2000	3.6000	4.0500	+26.563%	49	562	-82.222%
2026-08-24	3.4500	3.6000	3.1000	3.2000	-7.246%	128	533	-77.500%
2026-08-21	3.9000	3.9000	3.4500	3.4500	-18.824%	35	510	-79.130%
2026-08-20	4.8500	4.9500	4.1500	4.2500	-19.660%	155	510	-83.059%
2026-08-19	4.5900	5.3000	4.5900	5.2900	+18.876%	247	592	-86.389%
2026-08-18	5.8000	6.2300	4.3500	4.4500	-40.667%	12	420	-83.820%
2026-08-17	7.0000	7.5000	6.7000	7.5000	-11.243%	26	421	-90.400%
2026-08-14	8.5000	9.6100	8.4000	8.4500	+9.032%	71	415	-91.479%
2026-08-13	8.7000	8.7000	7.7500	7.7500	-9.357%	13	443	-90.710%
2026-08-12	9.3200	9.3200	8.2000	8.5500	+6.875%	185	454	-91.579%
2026-08-11	8.0000	8.0000	8.0000	8.0000	+1.911%	1	347	-91.000%
2026-08-10	8.6000	8.6000	7.8500	7.8500	+4.667%	24	346	-90.828%
2026-08-07	6.0600	7.5000	6.0600	7.5000	-7.063%	2	329	-90.400%
2026-08-06	8.5500	8.5500	8.0700	8.0700	-3.929%	4	328	-91.078%
2026-08-05	9.2000	9.2000	8.3500	8.4000	-16.000%	14	325	-91.429%
2026-08-04	13.0000	13.0000	10.0000	10.0000	-19.936%	195	320	-92.800%
2026-07-31	12.4900	12.4900	12.4900	12.4900	+17.498%	1	249	-94.235%
2026-07-29	10.6300	10.6300	10.6300	10.6300	-16.627%	1	249	-93.227%
2026-07-28	13.0000	13.0000	12.1000	12.7500	-24.107%	13	249	-94.353%
2026-07-27	17.6900	17.6900	16.8000	16.8000	-31.429%	4	247	-95.714%
2026-07-22	24.5000	24.5000	24.5000	24.5000	+30.112%	1	245	-97.061%
2026-07-20	18.8300	18.8300	18.8300	18.8300	+4.321%	2	245	-96.176%
2026-07-17	14.2000	18.0500	14.2000	18.0500	+17.743%	31	243	-96.011%
2026-07-16	16.3800	16.3800	14.0000	15.3300	-37.172%	12	217	-95.303%
2026-07-14	23.0000	24.4500	23.0000	24.4000	+29.580%	3	211	-97.049%
2026-07-13	19.3300	19.3300	18.8300	18.8300	-5.850%	4	210	-96.176%
2026-07-10	20.0000	20.0000	20.0000	20.0000	-1.720%	1	208	-96.400%
2026-07-09	20.6200	20.6200	20.3000	20.3500	+13.560%	19	207	-96.462%
2026-07-08	17.9200	17.9200	17.9200	17.9200	-3.187%	1	200	-95.982%
2026-07-06	18.5100	18.5100	18.5100	18.5100	+22.583%	2	200	-96.110%
2026-07-02	15.1000	15.1000	15.1000	15.1000	-12.717%	2	196	-95.232%
2026-07-01	16.5500	17.3000	16.5500	17.3000	-35.375%	19	196	-95.838%
2026-06-25	26.3500	26.7700	26.3500	26.7700	+7.080%	5	187	-97.310%
2026-06-23	25.0000	25.0000	25.0000	25.0000	-5.838%	2	187	-97.120%
2026-06-18	23.5200	27.0000	23.5200	26.5500	+24.123%	5	189	-97.288%
2026-06-17	23.3000	23.3000	21.3900	21.3900	-5.144%	3	189	-96.634%
2026-06-16	21.2000	22.5500	21.2000	22.5500	+18.373%	3	189	-96.807%
2026-06-15	19.2400	19.2400	19.0500	19.0500	+14.552%	3	189	-96.220%
2026-06-12	16.6300	16.6300	16.6300	16.6300	+11.987%	2	189	-95.670%
2026-06-11	15.0000	15.0000	14.8500	14.8500	+20.732%	2	189	-95.152%
2026-06-10	12.3000	12.3000	12.3000	12.3000	-24.771%	3	188	-94.146%
2026-06-08	16.3500	16.3500	16.3500	16.3500	-15.285%	2	185	-95.596%
2026-06-04	19.3000	19.3000	19.3000	19.3000	-6.265%	2	183	-96.269%
2026-06-03	20.1000	20.5900	20.1000	20.5900	-11.441%	12	183	-96.503%
2026-06-02	23.2500	23.2500	23.2500	23.2500	+7.739%	1	183	-96.903%
2026-06-01	22.0000	22.0000	21.3200	21.5800	-9.328%	3	183	-96.664%
2026-05-29	23.5500	23.8000	23.5500	23.8000	-2.259%	2	181	-96.975%
2026-05-28	24.3500	24.3500	24.3500	24.3500	+2.139%	1	182	-97.043%
2026-05-27	23.8400	23.8400	23.8400	23.8400	-14.857%	1	182	-96.980%
2026-05-26	28.0000	28.0000	28.0000	28.0000	+33.652%	1	182	-97.429%
2026-05-22	21.0000	21.5500	20.9500	20.9500	+26.510%	4	182	-96.563%
2026-05-21	16.5600	16.5600	16.5600	16.5600	+7.046%	1	183	-95.652%
2026-05-20	14.6000	15.6300	14.6000	15.4700	+54.700%	145	183	-95.346%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-5.393%	1	101	-92.800%
2026-05-18	11.7300	11.7300	10.4500	10.5700	-21.060%	63	101	-93.188%
2026-05-15	13.1000	13.3900	12.9400	13.3900	-6.690%	16	101	-94.623%
2026-05-14	15.6400	15.6400	14.3300	14.3500	+5.592%	17	36	-94.983%
2026-05-13	14.5000	14.5000	13.5900	13.5900	-20.526%	3	29	-94.702%
2026-05-12	17.1000	17.1000	17.1000	17.1000	-5.211%	7	29	-95.789%
2026-05-11	18.0400	18.0400	18.0400	18.0400	+0.222%	1	29	-96.009%
2026-05-08	19.5000	19.5000	18.0000	18.0000	-31.166%	2	22	-96.000%
2026-05-07	29.0000	29.0000	26.1500	26.1500	-5.766%	3	22	-97.247%
2026-05-05	27.4400	27.7500	27.4400	27.7500	+15.481%	5	20	-97.405%
2026-05-01	23.6400	24.0300	23.6400	24.0300	-12.299%	2	21	-97.004%
2026-04-28	27.4000	27.4000	27.4000	27.4000	+5.385%	16	21	-97.372%
2026-04-24	26.0000	26.0000	26.0000	26.0000	+6.122%	1	12	-97.231%
2026-04-23	24.3000	25.9000	24.0500	24.5000	+1.660%	7	13	-97.061%
2026-04-22	24.1000	24.1000	24.1000	24.1000	+3.879%	2	14	-97.012%
2026-04-21	23.5000	23.7700	23.2000	23.2000	-14.549%	3	11	-96.897%
2026-04-13	27.1500	27.1500	27.1500	27.1500	+14.799%	1	11	-97.348%
2026-04-06	23.4500	23.6500	23.4500	23.6500	+1.720%	2	10	-96.956%
2026-03-30	23.2500	23.2500	23.2500	23.2500	-12.594%	1	9	-96.903%
2026-03-27	27.7500	27.7500	26.6000	26.6000	+19.928%	6	9	-97.293%
2026-03-26	22.1800	22.1800	22.1800	22.1800	-10.959%	2	10	-96.754%
2026-03-23	24.9100	24.9100	24.9100	24.9100	-4.192%	5	9	-97.110%
2026-03-20	27.3000	27.3000	26.0000	26.0000	-32.345%	3	4	-97.231%
2026-02-18	38.4300	38.4300	38.4300	38.4300	-4.403%	1	3	-98.126%
2026-02-17	40.2000	40.2000	40.2000	40.2000	+24.651%	1	2	-98.209%
2026-02-12	32.2500	32.2500	32.2500	32.2500	+31.098%	1	2	-97.767%
2026-02-06	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	-97.073%