Dark

VST20261016C150
VST Oct 16 2026 150.00 Call (VST261016C00150000)
option OPRA

EOD

Aug 5, 2026

10.20-15.000%(-1.80)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.8000	11.8000	10.0000	10.2000	-15.000%	41	421	0.000%
2026-08-04	16.4300	16.4300	11.8000	12.0000	-36.272%	86	403	-15.000%
2026-08-03	16.1500	18.8300	16.1500	18.8300	+33.074%	9	327	-45.831%
2026-07-31	15.4500	15.4500	13.8000	14.1500	-4.392%	14	327	-27.915%
2026-07-30	15.2500	15.8400	14.5000	14.8000	+27.586%	5	328	-31.081%
2026-07-29	14.3700	14.3700	11.6000	11.6000	-19.444%	34	328	-12.069%
2026-07-28	14.8500	15.7000	13.6000	14.4000	-28.072%	97	323	-29.167%
2026-07-27	20.0200	20.0200	20.0200	20.0200	-18.219%	1	264	-49.051%
2026-07-24	24.4800	24.4800	24.4800	24.4800	-12.101%	1	264	-58.333%
2026-07-23	27.8500	27.8500	27.8500	27.8500	+2.768%	1	263	-63.375%
2026-07-22	27.4100	27.4100	27.1000	27.1000	+31.873%	2	264	-62.362%
2026-07-17	16.3200	20.7500	16.3200	20.5500	+12.603%	117	264	-50.365%
2026-07-16	17.1000	18.2500	16.4500	18.2500	-33.150%	116	149	-44.110%
2026-07-14	27.3000	27.3000	27.3000	27.3000	+25.000%	1	72	-62.637%
2026-07-13	21.8400	21.8500	21.8400	21.8400	-7.064%	24	71	-53.297%
2026-07-09	22.9900	23.5000	22.9900	23.5000	+27.926%	13	54	-56.596%
2026-07-08	18.3700	18.3700	18.3700	18.3700	-14.359%	1	59	-44.475%
2026-07-07	21.4500	21.4500	21.4500	21.4500	+6.293%	5	58	-52.448%
2026-07-06	20.1800	20.1800	20.1800	20.1800	+10.879%	2	58	-49.455%
2026-07-02	20.7000	20.7000	18.2000	18.2000	-6.523%	20	49	-43.956%
2026-07-01	20.4500	20.4500	19.4700	19.4700	-34.992%	11	49	-47.612%
2026-06-26	29.9500	29.9500	29.9500	29.9500	-4.313%	1	49	-65.943%
2026-06-18	31.3000	31.3000	31.3000	31.3000	+28.542%	1	51	-67.412%
2026-06-17	24.3500	24.3500	24.3500	24.3500	-0.205%	1	51	-58.111%
2026-06-16	24.4000	24.4000	24.4000	24.4000	+15.914%	1	51	-58.197%
2026-06-15	20.3500	21.5000	20.3500	21.0500	+14.965%	6	64	-51.544%
2026-06-12	19.0000	19.7000	18.3100	18.3100	+10.701%	15	64	-44.293%
2026-06-11	16.5400	16.5400	16.5400	16.5400	+23.433%	1	64	-38.331%
2026-06-10	15.0000	15.0000	13.4000	13.4000	-20.710%	9	64	-23.881%
2026-06-09	16.9000	16.9000	16.9000	16.9000	-11.239%	5	60	-39.645%
2026-06-08	19.0400	19.0400	19.0400	19.0400	-8.681%	6	55	-46.429%
2026-06-05	21.0000	21.0000	20.8500	20.8500	-22.721%	3	61	-51.079%
2026-06-02	26.5000	26.9800	26.5000	26.9800	+9.541%	3	64	-62.194%
2026-06-01	24.6300	24.6300	24.6300	24.6300	-6.171%	1	62	-58.587%
2026-05-29	25.0100	26.2500	25.0100	26.2500	-2.778%	2	61	-61.143%
2026-05-27	26.9000	27.0000	26.9000	27.0000	-12.903%	31	62	-62.222%
2026-05-26	30.7400	31.0000	30.5000	31.0000	+25.253%	3	66	-67.097%
2026-05-22	21.0000	24.7500	21.0000	24.7500	+26.340%	14	67	-58.788%
2026-05-21	19.3000	19.9100	19.3000	19.5900	+20.926%	42	58	-47.933%
2026-05-20	15.5000	16.2000	15.5000	16.2000	+46.606%	5	58	-37.037%
2026-05-19	11.5000	11.5000	11.0500	11.0500	-8.451%	3	57	-7.692%
2026-05-18	12.8600	12.8600	12.0700	12.0700	-20.904%	5	57	-15.493%
2026-05-15	14.4500	15.2600	14.4500	15.2600	+0.066%	19	57	-33.159%
2026-05-14	16.4600	16.9600	15.2500	15.2500	-10.294%	59	50	-33.115%
2026-05-13	16.9800	17.0000	15.9800	17.0000	-15.000%	56	82	-40.000%
2026-05-12	18.7500	20.0000	18.7500	20.0000	-11.111%	3	82	-49.000%
2026-05-11	19.8900	22.5000	19.8900	22.5000	+10.837%	8	82	-54.667%
2026-05-08	23.5200	23.5200	20.3000	20.3000	-27.318%	15	26	-49.754%
2026-05-06	28.0000	28.0000	27.9300	27.9300	-1.133%	3	19	-63.480%
2026-05-04	28.2500	28.2500	28.2500	28.2500	-6.673%	1	15	-63.894%
2026-04-28	30.2700	30.2700	30.2700	30.2700	+6.961%	1	15	-66.303%
2026-04-24	28.3000	28.3000	28.3000	28.3000	-15.598%	1	15	-63.958%
2026-04-15	32.2500	33.5300	32.2500	33.5300	+31.490%	2	15	-69.579%
2026-04-06	25.5000	25.5000	25.5000	25.5000	-6.764%	5	17	-60.000%
2026-04-02	27.3500	27.3500	27.3500	27.3500	+18.913%	1	13	-62.706%
2026-03-31	23.0000	23.0000	23.0000	23.0000	-4.286%	3	13	-55.652%
2026-03-30	24.4600	24.4600	24.0300	24.0300	-15.979%	2	12	-57.553%
2026-03-27	28.6000	28.6000	28.6000	28.6000	+19.665%	1	12	-64.336%
2026-03-26	23.9000	23.9000	23.9000	23.9000	-21.639%	1	12	-57.322%
2026-03-25	30.5000	30.5000	30.5000	30.5000	+2.349%	1	12	-66.557%
2026-03-20	29.8000	29.8000	29.8000	29.8000	-10.403%	1	13	-65.772%
2026-03-11	33.2600	33.2600	33.2600	33.2600	-5.242%	1	12	-69.333%
2026-03-04	35.1000	35.1000	35.1000	35.1000	+3.023%	1	11	-70.940%
2026-03-03	29.6000	34.0700	29.6000	34.0700	-15.249%	6	11	-70.062%
2026-03-02	40.2000	40.2000	40.2000	40.2000	-11.160%	1	5	-74.627%
2026-02-26	38.5000	45.2500	38.5000	45.2500	+9.220%	3	5	-77.459%
2026-02-13	40.0000	41.4300	40.0000	41.4300	+16.213%	2	6	-75.380%
2026-02-11	35.6500	35.6500	35.6500	35.6500	+6.641%	1	6	-71.388%
2026-02-10	33.4300	33.4300	33.4300	33.4300	+11.063%	1	6	-69.488%
2026-02-09	30.1000	30.1000	30.1000	30.1000	+3.082%	1	5	-66.113%
2026-02-06	29.2000	29.2000	29.2000	29.2000	+27.846%	2	4	-65.068%
2026-02-04	22.8400	22.8400	22.8400	22.8400	-26.323%	1	2	-55.342%
2026-02-03	31.0000	31.0000	31.0000	31.0000	-10.560%	1	2	-67.097%
2026-01-30	34.6600	34.6600	34.6600	34.6600	-2.366%	1	1	-70.571%
2026-01-29	35.5000	35.5000	35.5000	35.5000	-1.389%	1	1	-71.268%
2026-01-27	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-71.667%