Dark

VST20261016C150
VST Oct 16 2026 150.00 Call (VST261016C00150000)
option OPRA

EOD

Oct 1, 2026

1.52+12.593%(+0.17)2,507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6100	2.2000	1.0500	1.5200	+12.593%	2,507	5,673	0.000%
2026-09-30	2.1200	2.1200	1.0400	1.3500	-39.462%	13,193	5,893	+12.593%
2026-09-29	2.0200	3.1700	1.7500	2.2300	+37.654%	4,225	14,388	-31.839%
2026-09-28	1.7800	1.9200	1.2500	1.6200	-14.286%	2,205	14,796	-6.173%
2026-09-25	1.8000	2.1000	1.2200	1.8900	+8.000%	14,104	13,852	-19.577%
2026-09-24	1.6400	2.1000	1.4400	1.7500	-10.256%	448	1,958	-13.143%
2026-09-23	2.5000	2.8800	1.9300	1.9500	-30.357%	507	1,765	-22.051%
2026-09-22	3.4500	3.4500	2.8000	2.8000	-10.256%	318	1,694	-45.714%
2026-09-21	4.9500	4.9500	2.6600	3.1200	-1.887%	394	1,664	-51.282%
2026-09-18	4.3000	4.4300	3.1800	3.1800	-32.340%	222	1,416	-52.201%
2026-09-17	4.0000	5.4500	3.7300	4.7000	+32.394%	312	1,358	-67.660%
2026-09-16	4.5000	4.5200	3.3500	3.5500	-12.990%	129	1,293	-57.183%
2026-09-15	4.2000	4.7000	3.7500	4.0800	+3.291%	141	1,310	-62.745%
2026-09-14	5.6200	5.7000	3.9500	3.9500	-45.592%	179	1,320	-61.519%
2026-09-11	7.0000	7.6500	7.0000	7.2600	+0.833%	93	1,313	-79.063%
2026-09-10	9.0700	10.2000	7.2000	7.2000	-22.581%	216	1,315	-78.889%
2026-09-09	9.3500	10.0000	8.5000	9.3000	-7.738%	105	1,315	-83.656%
2026-09-08	9.9000	12.1000	9.5300	10.0800	+15.200%	456	1,287	-84.921%
2026-09-04	6.1500	8.9300	5.6200	8.7500	+41.129%	349	1,120	-82.629%
2026-09-03	7.0000	8.5000	5.7400	6.2000	+4.202%	232	1,120	-75.484%
2026-09-02	3.5800	6.1400	3.4000	5.9500	+56.579%	686	1,083	-74.454%
2026-09-01	3.4500	4.1900	3.0500	3.8000	-1.299%	223	1,392	-60.000%
2026-08-31	3.6000	3.8500	3.3300	3.8500	-1.282%	142	1,359	-60.519%
2026-08-28	5.2500	5.2500	3.7000	3.9000	-23.529%	429	1,246	-61.026%
2026-08-27	5.7000	5.8000	4.7500	5.1000	-8.108%	105	1,295	-70.196%
2026-08-26	6.3000	7.0000	5.5500	5.5500	+4.717%	122	1,311	-72.613%
2026-08-25	5.5000	5.7200	4.8000	5.3000	+24.706%	283	1,240	-71.321%
2026-08-24	4.2000	4.5000	4.0500	4.2500	-7.609%	81	999	-64.235%
2026-08-21	5.8000	5.8500	4.6000	4.6000	-19.298%	457	944	-66.957%
2026-08-20	7.0200	7.0200	5.3500	5.7000	-18.571%	160	784	-73.333%
2026-08-19	6.7000	7.0000	5.7000	7.0000	+15.132%	197	667	-78.286%
2026-08-18	8.3200	8.6000	5.8500	6.0800	-34.973%	219	619	-75.000%
2026-08-17	10.3500	10.3500	8.8000	9.3500	-13.426%	118	675	-83.743%
2026-08-14	11.0300	11.5000	10.5000	10.8000	+8.543%	98	559	-85.926%
2026-08-13	9.8500	10.2400	9.5500	9.9500	-3.398%	44	548	-84.724%
2026-08-12	10.7000	11.3000	10.1300	10.3000	+4.040%	38	529	-85.243%
2026-08-11	9.9900	11.3000	9.7800	9.9000	+2.591%	62	524	-84.646%
2026-08-10	9.4000	10.5000	9.0700	9.6500	+9.040%	126	533	-84.249%
2026-08-07	9.0000	9.5500	7.1500	8.8500	-7.813%	102	536	-82.825%
2026-08-06	10.6500	10.6500	9.5000	9.6000	-5.882%	73	482	-84.167%
2026-08-05	11.8000	11.8000	10.0000	10.2000	-15.000%	41	421	-85.098%
2026-08-04	16.4300	16.4300	11.8000	12.0000	-36.272%	86	403	-87.333%
2026-08-03	16.1500	18.8300	16.1500	18.8300	+33.074%	9	327	-91.928%
2026-07-31	15.4500	15.4500	13.8000	14.1500	-4.392%	14	327	-89.258%
2026-07-30	15.2500	15.8400	14.5000	14.8000	+27.586%	5	328	-89.730%
2026-07-29	14.3700	14.3700	11.6000	11.6000	-19.444%	34	328	-86.897%
2026-07-28	14.8500	15.7000	13.6000	14.4000	-28.072%	97	323	-89.444%
2026-07-27	20.0200	20.0200	20.0200	20.0200	-18.219%	1	264	-92.408%
2026-07-24	24.4800	24.4800	24.4800	24.4800	-12.101%	1	264	-93.791%
2026-07-23	27.8500	27.8500	27.8500	27.8500	+2.768%	1	263	-94.542%
2026-07-22	27.4100	27.4100	27.1000	27.1000	+31.873%	2	264	-94.391%
2026-07-17	16.3200	20.7500	16.3200	20.5500	+12.603%	117	264	-92.603%
2026-07-16	17.1000	18.2500	16.4500	18.2500	-33.150%	116	149	-91.671%
2026-07-14	27.3000	27.3000	27.3000	27.3000	+25.000%	1	72	-94.432%
2026-07-13	21.8400	21.8500	21.8400	21.8400	-7.064%	24	71	-93.040%
2026-07-09	22.9900	23.5000	22.9900	23.5000	+27.926%	13	54	-93.532%
2026-07-08	18.3700	18.3700	18.3700	18.3700	-14.359%	1	59	-91.726%
2026-07-07	21.4500	21.4500	21.4500	21.4500	+6.293%	5	58	-92.914%
2026-07-06	20.1800	20.1800	20.1800	20.1800	+10.879%	2	58	-92.468%
2026-07-02	20.7000	20.7000	18.2000	18.2000	-6.523%	20	49	-91.648%
2026-07-01	20.4500	20.4500	19.4700	19.4700	-34.992%	11	49	-92.193%
2026-06-26	29.9500	29.9500	29.9500	29.9500	-4.313%	1	49	-94.925%
2026-06-18	31.3000	31.3000	31.3000	31.3000	+28.542%	1	51	-95.144%
2026-06-17	24.3500	24.3500	24.3500	24.3500	-0.205%	1	51	-93.758%
2026-06-16	24.4000	24.4000	24.4000	24.4000	+15.914%	1	51	-93.770%
2026-06-15	20.3500	21.5000	20.3500	21.0500	+14.965%	6	64	-92.779%
2026-06-12	19.0000	19.7000	18.3100	18.3100	+10.701%	15	64	-91.699%
2026-06-11	16.5400	16.5400	16.5400	16.5400	+23.433%	1	64	-90.810%
2026-06-10	15.0000	15.0000	13.4000	13.4000	-20.710%	9	64	-88.657%
2026-06-09	16.9000	16.9000	16.9000	16.9000	-11.239%	5	60	-91.006%
2026-06-08	19.0400	19.0400	19.0400	19.0400	-8.681%	6	55	-92.017%
2026-06-05	21.0000	21.0000	20.8500	20.8500	-22.721%	3	61	-92.710%
2026-06-02	26.5000	26.9800	26.5000	26.9800	+9.541%	3	64	-94.366%
2026-06-01	24.6300	24.6300	24.6300	24.6300	-6.171%	1	62	-93.829%
2026-05-29	25.0100	26.2500	25.0100	26.2500	-2.778%	2	61	-94.210%
2026-05-27	26.9000	27.0000	26.9000	27.0000	-12.903%	31	62	-94.370%
2026-05-26	30.7400	31.0000	30.5000	31.0000	+25.253%	3	66	-95.097%
2026-05-22	21.0000	24.7500	21.0000	24.7500	+26.340%	14	67	-93.859%
2026-05-21	19.3000	19.9100	19.3000	19.5900	+20.926%	42	58	-92.241%
2026-05-20	15.5000	16.2000	15.5000	16.2000	+46.606%	5	58	-90.617%
2026-05-19	11.5000	11.5000	11.0500	11.0500	-8.451%	3	57	-86.244%
2026-05-18	12.8600	12.8600	12.0700	12.0700	-20.904%	5	57	-87.407%
2026-05-15	14.4500	15.2600	14.4500	15.2600	+0.066%	19	57	-90.039%
2026-05-14	16.4600	16.9600	15.2500	15.2500	-10.294%	59	50	-90.033%
2026-05-13	16.9800	17.0000	15.9800	17.0000	-15.000%	56	82	-91.059%
2026-05-12	18.7500	20.0000	18.7500	20.0000	-11.111%	3	82	-92.400%
2026-05-11	19.8900	22.5000	19.8900	22.5000	+10.837%	8	82	-93.244%
2026-05-08	23.5200	23.5200	20.3000	20.3000	-27.318%	15	26	-92.512%
2026-05-06	28.0000	28.0000	27.9300	27.9300	-1.133%	3	19	-94.558%
2026-05-04	28.2500	28.2500	28.2500	28.2500	-6.673%	1	15	-94.619%
2026-04-28	30.2700	30.2700	30.2700	30.2700	+6.961%	1	15	-94.979%
2026-04-24	28.3000	28.3000	28.3000	28.3000	-15.598%	1	15	-94.629%
2026-04-15	32.2500	33.5300	32.2500	33.5300	+31.490%	2	15	-95.467%
2026-04-06	25.5000	25.5000	25.5000	25.5000	-6.764%	5	17	-94.039%
2026-04-02	27.3500	27.3500	27.3500	27.3500	+18.913%	1	13	-94.442%
2026-03-31	23.0000	23.0000	23.0000	23.0000	-4.286%	3	13	-93.391%
2026-03-30	24.4600	24.4600	24.0300	24.0300	-15.979%	2	12	-93.675%
2026-03-27	28.6000	28.6000	28.6000	28.6000	+19.665%	1	12	-94.685%
2026-03-26	23.9000	23.9000	23.9000	23.9000	-21.639%	1	12	-93.640%
2026-03-25	30.5000	30.5000	30.5000	30.5000	+2.349%	1	12	-95.016%
2026-03-20	29.8000	29.8000	29.8000	29.8000	-10.403%	1	13	-94.899%
2026-03-11	33.2600	33.2600	33.2600	33.2600	-5.242%	1	12	-95.430%
2026-03-04	35.1000	35.1000	35.1000	35.1000	+3.023%	1	11	-95.670%
2026-03-03	29.6000	34.0700	29.6000	34.0700	-15.249%	6	11	-95.539%
2026-03-02	40.2000	40.2000	40.2000	40.2000	-11.160%	1	5	-96.219%
2026-02-26	38.5000	45.2500	38.5000	45.2500	+9.220%	3	5	-96.641%
2026-02-13	40.0000	41.4300	40.0000	41.4300	+16.213%	2	6	-96.331%
2026-02-11	35.6500	35.6500	35.6500	35.6500	+6.641%	1	6	-95.736%
2026-02-10	33.4300	33.4300	33.4300	33.4300	+11.063%	1	6	-95.453%
2026-02-09	30.1000	30.1000	30.1000	30.1000	+3.082%	1	5	-94.950%
2026-02-06	29.2000	29.2000	29.2000	29.2000	+27.846%	2	4	-94.795%
2026-02-04	22.8400	22.8400	22.8400	22.8400	-26.323%	1	2	-93.345%
2026-02-03	31.0000	31.0000	31.0000	31.0000	-10.560%	1	2	-95.097%
2026-01-30	34.6600	34.6600	34.6600	34.6600	-2.366%	1	1	-95.615%
2026-01-29	35.5000	35.5000	35.5000	35.5000	-1.389%	1	1	-95.718%
2026-01-27	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-95.778%