Dark

VST20261016C145
VST Oct 16 2026 145.00 Call (VST261016C00145000)
option OPRA

EOD

Oct 1, 2026

2.69+8.468%(+0.21)331

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8500	3.5000	2.0300	2.6900	+8.468%	331	1,626	0.000%
2026-09-30	3.1000	3.1000	1.8900	2.4800	-30.141%	624	1,734	+8.468%
2026-09-29	3.4500	5.0000	3.1000	3.5500	+31.481%	361	1,704	-24.225%
2026-09-28	2.9600	3.0500	2.2200	2.7000	-10.596%	160	1,659	-0.370%
2026-09-25	3.2000	3.3000	2.2000	3.0200	+4.138%	546	1,639	-10.927%
2026-09-24	2.7300	3.4000	2.5000	2.9000	-12.121%	93	1,547	-7.241%
2026-09-23	3.2500	4.0900	3.2500	3.3000	-26.667%	285	1,541	-18.485%
2026-09-22	4.8000	5.2300	4.3000	4.5000	-3.433%	287	1,341	-40.222%
2026-09-21	5.0500	5.4300	4.0500	4.6600	-4.898%	229	1,329	-42.275%
2026-09-18	6.2000	6.2000	4.9000	4.9000	-25.758%	140	1,313	-45.102%
2026-09-17	6.6500	7.7400	5.4500	6.6000	+29.412%	250	1,233	-59.242%
2026-09-16	6.0000	6.2600	4.9700	5.1000	-15.000%	187	1,160	-47.255%
2026-09-15	6.3000	6.4500	5.3500	6.0000	+7.143%	397	1,103	-55.167%
2026-09-14	7.3700	7.3700	5.5500	5.6000	-44.000%	59	960	-51.964%
2026-09-11	10.1500	10.1500	9.2500	10.0000	+3.627%	47	933	-73.100%
2026-09-10	11.3100	12.5000	9.6500	9.6500	-19.917%	20	906	-72.124%
2026-09-09	11.8500	12.0500	11.0700	12.0500	-10.075%	14	910	-77.676%
2026-09-08	12.7100	15.0000	12.5000	13.4000	+18.689%	44	910	-79.925%
2026-09-04	7.8000	11.2900	7.8000	11.2900	+41.125%	113	917	-76.174%
2026-09-03	9.2600	10.8000	7.7500	8.0000	+0.629%	402	917	-66.375%
2026-09-02	5.6800	8.0000	5.5000	7.9500	+52.299%	293	823	-66.164%
2026-09-01	4.5000	5.6000	4.3900	5.2200	+2.353%	43	768	-48.467%
2026-08-31	5.1000	5.1500	4.7000	5.1000	-5.904%	30	748	-47.255%
2026-08-28	6.5000	6.5000	5.3500	5.4200	-22.126%	30	735	-50.369%
2026-08-27	7.7000	7.7000	6.3000	6.9600	-7.076%	22	738	-61.351%
2026-08-26	8.8000	9.0000	7.1800	7.4900	+3.168%	54	740	-64.085%
2026-08-25	6.8000	7.3700	6.6000	7.2600	+21.000%	22	711	-62.948%
2026-08-24	5.7700	6.1300	5.2500	6.0000	-4.762%	42	712	-55.167%
2026-08-21	6.9500	6.9500	6.1200	6.3000	-13.699%	56	697	-57.302%
2026-08-20	9.0200	9.0200	7.1500	7.3000	-18.436%	64	707	-63.151%
2026-08-19	8.0600	9.0000	7.7000	8.9500	+12.296%	55	673	-69.944%
2026-08-18	10.5500	10.8500	7.5900	7.9700	-29.780%	247	633	-66.248%
2026-08-17	12.0000	12.0000	11.3000	11.3500	-12.625%	24	811	-76.300%
2026-08-14	12.6000	14.4500	12.6000	12.9900	+5.610%	40	803	-79.292%
2026-08-13	12.7500	12.7500	11.7000	12.3000	-3.150%	12	822	-78.130%
2026-08-12	13.7200	13.7200	12.5000	12.7000	+3.673%	68	824	-78.819%
2026-08-11	11.5500	13.4000	11.5500	12.2500	+6.522%	48	823	-78.041%
2026-08-10	11.5500	12.6600	10.9600	11.5000	+3.884%	363	793	-76.609%
2026-08-07	8.9500	11.6500	8.7000	11.0700	-4.156%	31	551	-75.700%
2026-08-06	12.8000	12.8000	11.5500	11.5500	-3.347%	13	544	-76.710%
2026-08-05	15.2500	15.2500	11.7000	11.9500	-20.966%	92	539	-77.490%
2026-08-04	17.6800	17.6800	13.6000	15.1200	-27.725%	396	486	-82.209%
2026-08-03	16.0000	20.9200	16.0000	20.9200	+27.173%	34	183	-87.141%
2026-07-31	19.0500	19.0500	16.0000	16.4500	-3.178%	56	174	-83.647%
2026-07-30	17.4000	17.5000	16.9900	16.9900	+22.230%	25	163	-84.167%
2026-07-29	14.4300	15.0000	13.9000	13.9000	-18.856%	5	140	-80.647%
2026-07-28	16.7100	17.1300	16.7100	17.1300	-16.439%	6	138	-84.297%
2026-07-16	19.3500	20.6500	18.6500	20.5000	-18.651%	21	133	-86.878%
2026-07-14	31.8000	31.8000	25.2000	25.2000	+9.091%	2	127	-89.325%
2026-07-07	23.1000	23.1000	23.1000	23.1000	+16.549%	1	126	-88.355%
2026-07-02	19.8200	19.8200	19.8200	19.8200	-38.997%	1	125	-86.428%
2026-06-25	32.4900	32.4900	32.4900	32.4900	+2.654%	16	125	-91.721%
2026-06-22	31.6500	31.6500	31.6500	31.6500	-0.534%	1	112	-91.501%
2026-06-18	31.8200	31.8200	31.8200	31.8200	+42.117%	1	111	-91.546%
2026-06-15	22.3900	22.3900	22.3900	22.3900	+8.689%	1	111	-87.986%
2026-06-12	22.0000	22.0000	20.6000	20.6000	+8.421%	3	111	-86.942%
2026-06-11	17.4000	19.0000	17.4000	19.0000	+22.581%	10	111	-85.842%
2026-06-10	17.5000	17.5000	15.4400	15.5000	-20.103%	21	116	-82.645%
2026-06-09	20.4000	20.4000	18.4200	19.4000	-8.706%	6	97	-86.134%
2026-06-08	20.8000	21.2500	20.8000	21.2500	-1.620%	2	94	-87.341%
2026-06-05	21.6000	21.6000	21.6000	21.6000	-22.857%	2	93	-87.546%
2026-06-03	28.0000	28.0000	28.0000	28.0000	-1.926%	1	93	-90.393%
2026-06-02	28.5500	28.5500	28.5500	28.5500	+14.200%	1	92	-90.578%
2026-06-01	25.0000	25.0000	25.0000	25.0000	-17.136%	1	92	-89.240%
2026-05-27	30.1000	30.1700	30.1000	30.1700	-8.018%	2	91	-91.084%
2026-05-26	33.3000	33.9000	32.8000	32.8000	+49.909%	3	91	-91.799%
2026-05-21	21.7100	21.8800	21.7100	21.8800	+25.029%	3	94	-87.706%
2026-05-20	17.5000	17.5000	17.5000	17.5000	+28.676%	1	94	-84.629%
2026-05-19	13.6000	13.6000	13.6000	13.6000	-3.203%	1	90	-80.221%
2026-05-18	15.1900	15.1900	13.7000	14.0500	-19.714%	4	90	-80.854%
2026-05-14	17.4600	17.5000	17.2600	17.5000	-13.580%	3	90	-84.629%
2026-05-13	20.8100	20.8100	17.8900	20.2500	-7.280%	6	88	-86.716%
2026-05-12	21.7200	21.8400	21.7200	21.8400	-2.500%	2	88	-87.683%
2026-05-11	22.4000	22.4000	22.4000	22.4000	-6.628%	1	88	-87.991%
2026-05-08	23.9900	23.9900	23.9900	23.9900	-20.903%	1	82	-88.787%
2026-03-24	29.7000	30.3300	29.7000	30.3300	+7.553%	3	82	-91.131%
2026-03-20	28.2000	28.2000	28.2000	28.2000	-26.563%	1	81	-90.461%
2026-03-09	38.4000	38.4000	38.4000	38.4000	-13.024%	1	80	-92.995%
2026-02-26	44.1500	44.1500	44.1500	44.1500	-2.323%	1	79	-93.907%
2026-02-17	45.2000	45.2000	45.2000	45.2000	+23.836%	1	79	-94.049%
2026-02-11	36.5000	36.5000	36.5000	36.5000	+43.137%	4	78	-92.630%
2026-02-05	25.4500	25.5500	25.4500	25.5000	+4.082%	77	82	-89.451%
2026-02-04	24.5000	24.5000	24.5000	24.5000	-26.866%	4	5	-89.020%
2026-02-02	33.5000	33.5000	33.5000	33.5000	-15.404%	1	1	-91.970%
2026-01-27	39.6000	39.6000	39.6000	39.6000	+10.000%	1	1	-93.207%
2026-01-26	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-92.528%