Dark

VST20261016C140
VST Oct 16 2026 140.00 Call (VST261016C00140000)
option OPRA

EOD

Oct 1, 2026

4.65+9.929%(+0.42)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2500	6.0000	3.6500	4.6500	+9.929%	211	4,086	0.000%
2026-09-30	5.5500	5.5500	3.1500	4.2300	-31.774%	590	4,173	+9.929%
2026-09-29	5.6500	7.4400	4.9700	6.2000	+39.326%	384	4,021	-25.000%
2026-09-28	5.2500	5.2500	3.6500	4.4500	-6.316%	705	4,103	+4.494%
2026-09-25	5.4000	5.4000	3.7500	4.7500	+2.151%	534	3,554	-2.105%
2026-09-24	4.1000	5.3500	3.9500	4.6500	-6.061%	141	3,290	0.000%
2026-09-23	6.0000	6.2000	4.9500	4.9500	-23.846%	727	3,278	-6.061%
2026-09-22	6.5000	7.7000	6.3500	6.5000	-5.797%	210	2,986	-28.462%
2026-09-21	7.9000	7.9000	6.2300	6.9000	-1.429%	180	2,972	-32.609%
2026-09-18	8.8300	8.8300	7.0000	7.0000	-20.455%	371	2,927	-33.571%
2026-09-17	9.7000	10.4000	8.1000	8.8000	+20.548%	94	2,594	-47.159%
2026-09-16	9.2000	9.2500	7.1000	7.3000	-10.867%	89	2,620	-36.301%
2026-09-15	8.8000	9.0000	7.5500	8.1900	+5.677%	410	2,649	-43.223%
2026-09-14	10.0300	10.0300	7.6500	7.7500	-38.735%	129	2,381	-40.000%
2026-09-11	12.1000	12.9100	12.1000	12.6500	-2.692%	36	2,320	-63.241%
2026-09-10	14.8300	15.9500	12.8000	13.0000	-14.474%	148	2,317	-64.231%
2026-09-09	15.4000	15.4500	14.6000	15.2000	-6.863%	25	2,411	-69.408%
2026-09-08	15.6000	18.4500	15.4400	16.3200	+18.175%	94	2,411	-71.507%
2026-09-04	11.0000	13.9800	11.0000	13.8100	+27.870%	370	2,335	-66.329%
2026-09-03	12.0000	13.9200	10.2000	10.8000	+3.846%	667	2,335	-56.944%
2026-09-02	7.2000	10.7500	6.9500	10.4000	+42.466%	875	2,195	-55.288%
2026-09-01	6.6500	7.9000	6.0000	7.3000	+2.098%	586	2,372	-36.301%
2026-08-31	7.5000	7.5000	6.3000	7.1500	-2.189%	1,655	2,299	-34.965%
2026-08-28	9.0800	9.0900	6.9800	7.3100	-18.778%	326	1,090	-36.389%
2026-08-27	9.5000	9.5000	8.3500	9.0000	-7.216%	191	838	-48.333%
2026-08-26	10.0000	11.7200	9.2000	9.7000	+5.435%	391	802	-52.062%
2026-08-25	9.2500	9.4500	8.4000	9.2000	+19.481%	574	563	-49.457%
2026-08-24	7.7500	8.0000	7.3000	7.7000	-2.532%	87	632	-39.610%
2026-08-21	9.2000	9.4400	7.9000	7.9000	-16.842%	315	523	-41.139%
2026-08-20	10.3200	10.5100	9.2000	9.5000	-17.749%	48	287	-51.053%
2026-08-19	10.1000	11.5500	9.4000	11.5500	+17.857%	77	261	-59.740%
2026-08-18	13.0000	13.0000	9.7600	9.8000	-30.000%	43	231	-52.551%
2026-08-17	13.5500	14.0000	13.5500	14.0000	-5.724%	11	197	-66.786%
2026-08-13	15.2500	15.2500	14.7000	14.8500	-0.336%	7	206	-68.687%
2026-08-12	17.0000	17.0000	14.9000	14.9000	+2.055%	8	207	-68.792%
2026-08-11	14.5000	15.7800	14.5000	14.6000	+1.389%	12	208	-68.151%
2026-08-10	15.0000	15.0000	14.3300	14.4000	+13.030%	123	204	-67.708%
2026-08-07	10.8600	13.6500	10.7000	12.7400	-7.007%	34	263	-63.501%
2026-08-06	14.0000	15.0000	13.7000	13.7000	-4.530%	112	259	-66.058%
2026-08-05	16.6500	16.6500	14.0200	14.3500	-15.588%	19	191	-67.596%
2026-08-04	17.6400	18.1000	16.9500	17.0000	-17.874%	133	181	-72.647%
2026-07-31	20.7000	20.7000	20.7000	20.7000	+16.620%	1	70	-77.536%
2026-07-29	19.3700	19.3700	17.6300	17.7500	-10.804%	6	70	-73.803%
2026-07-28	19.2800	19.9000	19.2200	19.9000	-43.224%	6	66	-76.633%
2026-07-23	35.0500	35.0500	35.0500	35.0500	+28.624%	1	64	-86.733%
2026-07-20	27.2500	27.2500	27.2500	27.2500	+19.780%	3	65	-82.936%
2026-07-16	27.1500	27.1500	22.7500	22.7500	-28.459%	9	68	-79.560%
2026-07-15	31.8000	31.8000	31.8000	31.8000	+13.167%	3	60	-85.377%
2026-07-14	27.7500	28.1000	27.7500	28.1000	-4.746%	7	63	-83.452%
2026-07-09	28.8500	29.5000	28.8500	29.5000	+11.742%	4	56	-84.237%
2026-07-07	26.4000	26.4000	26.4000	26.4000	-27.928%	1	57	-82.386%
2026-06-25	38.8500	39.2100	36.1700	36.6300	-4.882%	26	56	-87.305%
2026-06-22	38.5100	38.5100	38.5100	38.5100	+11.623%	1	67	-87.925%
2026-06-18	34.5000	34.5000	34.5000	34.5000	+11.687%	1	67	-86.522%
2026-06-17	30.8800	30.8900	30.8800	30.8900	+41.958%	3	67	-84.947%
2026-06-11	19.2000	21.7600	19.2000	21.7600	+24.059%	8	67	-78.631%
2026-06-10	17.6000	17.7200	17.5400	17.5400	-26.917%	6	64	-73.489%
2026-06-05	24.0000	24.0000	24.0000	24.0000	-11.927%	1	59	-80.625%
2026-06-01	27.2500	27.2500	27.2500	27.2500	-15.582%	1	58	-82.936%
2026-05-28	32.2800	32.2800	32.2800	32.2800	+33.388%	1	59	-85.595%
2026-05-21	24.2000	24.2000	24.2000	24.2000	+10.000%	1	59	-80.785%
2026-05-20	18.8300	22.0000	18.8300	22.0000	+40.755%	5	59	-78.864%
2026-05-18	16.2000	16.2000	15.6300	15.6300	-17.520%	2	59	-70.250%
2026-05-15	18.9400	19.0200	18.8600	18.9500	-5.250%	4	59	-75.462%
2026-05-14	20.0000	20.0000	20.0000	20.0000	-4.762%	1	54	-76.750%
2026-05-13	20.2500	21.0600	20.2500	21.0000	-15.493%	5	52	-77.857%
2026-05-08	27.7800	27.7800	24.8500	24.8500	-31.354%	6	52	-81.288%
2026-05-05	36.2000	36.2000	36.2000	36.2000	+6.439%	1	54	-87.155%
2026-04-30	34.0100	34.0100	34.0100	34.0100	-10.805%	1	54	-86.328%
2026-04-24	38.1300	38.1300	38.1300	38.1300	-2.406%	1	54	-87.805%
2026-04-14	39.0700	39.0700	39.0700	39.0700	+35.190%	1	53	-88.098%
2026-03-30	28.9000	28.9000	28.9000	28.9000	-16.474%	20	52	-83.910%
2026-03-03	35.0000	35.0000	34.6000	34.6000	-28.660%	6	32	-86.561%
2026-02-27	48.5000	48.5000	48.5000	48.5000	+11.494%	1	26	-90.412%
2026-02-26	43.5000	43.5000	43.5000	43.5000	+12.811%	1	26	-89.310%
2026-02-10	38.5600	38.5600	38.5600	38.5600	+41.505%	1	25	-87.941%
2026-02-04	28.7500	28.7500	27.0000	27.2500	0.000%	25	25	-82.936%