Dark

Check out our Dark Pool Levels

VST20261009P145
VST Oct 9 2026 145.00 Put (VST261009P00145000)
option OPRA

EOD

Oct 1, 2026

6.72-13.290%(-1.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0200	6.8700	6.0200	6.7200	-13.290%	4	87	0.000%
2026-09-30	8.6800	8.6800	7.7500	7.7500	+19.231%	3	83	-13.290%
2026-09-29	6.8000	6.8000	5.2500	6.5000	-28.571%	8	84	+3.385%
2026-09-28	8.8200	9.1000	8.8200	9.1000	+2.132%	6	87	-26.154%
2026-09-25	9.4500	9.8600	8.9100	8.9100	+3.725%	4	81	-24.579%
2026-09-24	10.0300	10.0300	8.5900	8.5900	-2.386%	3	78	-21.769%
2026-09-23	8.9400	8.9400	8.8000	8.8000	+17.333%	3	75	-23.636%
2026-09-22	7.5000	7.5000	7.5000	7.5000	+5.634%	2	75	-10.400%
2026-09-21	7.8800	7.8800	7.1000	7.1000	-9.554%	17	73	-5.352%
2026-09-18	7.5500	7.8500	7.5000	7.8500	+34.188%	8	67	-14.395%
2026-09-17	6.2700	6.2700	5.8500	5.8500	-24.516%	3	61	+14.872%
2026-09-16	7.7500	7.7500	7.7500	7.7500	-8.608%	3	62	-13.290%
2026-09-14	8.2000	8.4800	8.2000	8.4800	+58.209%	11	65	-20.755%
2026-09-11	5.6100	5.6500	5.3600	5.3600	-10.667%	30	54	+25.373%
2026-09-10	5.0000	6.0000	4.5000	6.0000	+16.279%	19	33	+12.000%
2026-09-09	5.3100	5.5000	5.1600	5.1600	+19.444%	6	24	+30.233%
2026-09-08	4.7500	4.7500	4.2000	4.3200	-27.027%	13	21	+55.556%
2026-09-04	6.1300	6.1300	5.8800	5.9200	-26.000%	7	6	+13.514%
2026-09-03	8.0000	8.0000	8.0000	8.0000	-24.242%	2	6	-16.000%
2026-08-28	10.5100	10.5600	10.5100	10.5600	+1.538%	3	4	-36.364%
2026-08-27	10.4000	10.4000	10.4000	10.4000	0.000%	1	0	-35.385%

Share