Dark

Check out our Dark Pool Levels

VST20261009P144
VST Oct 9 2026 144.00 Put (VST261009P00144000)
option OPRA

EOD

Oct 1, 2026

6.70-13.100%(-1.01)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9600	6.9600	5.7000	6.7000	-13.100%	9	45	0.000%
2026-09-30	7.7100	7.7100	7.7100	7.7100	+31.570%	6	44	-13.100%
2026-09-29	4.7500	6.1100	4.7500	5.8600	-25.445%	6	38	+14.334%
2026-09-28	7.7200	7.8600	7.7200	7.8600	-10.274%	21	34	-14.758%
2026-09-25	8.1500	8.7600	8.1500	8.7600	+10.327%	2	13	-23.516%
2026-09-23	7.9400	7.9400	7.9400	7.9400	+12.465%	10	11	-15.617%
2026-09-21	7.0600	7.0600	7.0600	7.0600	0.000%	1	1	-5.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC