Dark

Check out our Dark Pool Levels

VST20261009P143
VST Oct 9 2026 143.00 Put (VST261009P00143000)
option OPRA

EOD

Oct 1, 2026

5.60-19.308%(-1.34)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	6.1000	4.9000	5.6000	-19.308%	12	42	0.000%
2026-09-30	6.9400	6.9400	6.9400	6.9400	+73.500%	6	36	-19.308%
2026-09-29	4.0000	4.0000	4.0000	4.0000	-42.857%	2	30	+40.000%
2026-09-28	8.1200	8.1200	7.0000	7.0000	-13.366%	22	28	-20.000%
2026-09-25	8.0600	8.1600	8.0600	8.0800	+19.881%	13	14	-30.693%
2026-09-23	6.7400	6.7400	6.7400	6.7400	0.000%	1	1	-16.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC