Dark

Check out our Dark Pool Levels

VST20261009P141
VST Oct 9 2026 141.00 Put (VST261009P00141000)
option OPRA

EOD

Oct 1, 2026

4.03-28.036%(-1.57)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.2500	4.0300	4.0300	-28.036%	8	122	0.000%
2026-09-30	5.6800	5.6800	5.3100	5.6000	+36.585%	46	117	-28.036%
2026-09-29	4.2000	4.2000	4.1000	4.1000	-30.508%	70	74	-1.707%
2026-09-28	5.9000	5.9000	5.9000	5.9000	-14.986%	1	6	-31.695%
2026-09-25	6.9400	6.9400	6.9400	6.9400	+41.633%	1	5	-41.931%
2026-09-22	4.9000	4.9000	4.9000	4.9000	-2.000%	3	4	-17.755%
2026-09-21	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-19.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC