Dark

Check out our Dark Pool Levels

VST20261009P140
VST Oct 9 2026 140.00 Put (VST261009P00140000)
option OPRA

EOD

Oct 1, 2026

3.58-22.174%(-1.02)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4900	4.7900	3.0000	3.5800	-22.174%	50	416	0.000%
2026-09-30	7.3700	7.3700	4.6000	4.6000	+35.294%	69	384	-22.174%
2026-09-29	2.8100	3.7500	2.8100	3.4000	-29.897%	30	322	+5.294%
2026-09-28	6.1500	6.1500	4.8500	4.8500	-21.774%	11	308	-26.186%
2026-09-25	5.1800	6.2000	5.1800	6.2000	+13.761%	3	298	-42.258%
2026-09-24	6.4500	6.4500	5.2500	5.4500	-1.802%	17	295	-34.312%
2026-09-23	5.8500	5.8500	4.9800	5.5500	+19.612%	51	309	-35.495%
2026-09-22	4.2000	4.6500	4.1800	4.6400	+9.176%	6	262	-22.845%
2026-09-21	4.8500	5.4300	4.1000	4.2500	-11.273%	20	256	-15.765%
2026-09-18	4.6300	5.4000	4.6300	4.7900	+15.422%	123	241	-25.261%
2026-09-17	3.9300	5.0000	3.6000	4.1500	-21.698%	20	119	-13.735%
2026-09-16	5.3000	5.3000	5.3000	5.3000	-7.826%	1	109	-32.453%
2026-09-15	5.5000	5.7500	5.3100	5.7500	-4.485%	3	108	-37.739%
2026-09-14	5.3000	6.0200	4.5000	6.0200	+79.701%	27	109	-40.532%
2026-09-11	4.0000	4.0000	3.3500	3.3500	-11.842%	8	86	+6.866%
2026-09-10	3.0000	3.8300	3.0000	3.8000	+18.750%	20	80	-5.789%
2026-09-09	3.4500	3.6400	3.2000	3.2000	0.000%	19	60	+11.875%
2026-09-08	3.1800	3.2000	2.4000	3.2000	-22.705%	39	42	+11.875%
2026-09-04	4.1400	4.1400	4.1400	4.1400	-23.333%	2	11	-13.527%
2026-09-03	4.7000	5.4000	4.7000	5.4000	-22.302%	6	11	-33.704%
2026-09-02	6.5900	6.9500	6.5900	6.9500	-23.626%	4	5	-48.489%
2026-08-31	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	-60.659%

Share