Dark

Check out our API

VST20261009P139
VST Oct 9 2026 139.00 Put (VST261009P00139000)
option OPRA

EOD

Oct 1, 2026

3.08-22.025%(-0.87)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2400	4.2400	2.9800	3.0800	-22.025%	30	85	0.000%
2026-09-30	5.5700	5.5700	3.9000	3.9500	+33.446%	79	65	-22.025%
2026-09-29	3.0900	3.7500	2.7800	2.9600	-47.048%	11	13	+4.054%
2026-09-24	5.5900	5.5900	5.5900	5.5900	+42.239%	1	2	-44.902%
2026-09-22	3.9300	3.9300	3.9300	3.9300	-4.612%	1	2	-21.628%
2026-09-21	4.1200	4.1200	4.1200	4.1200	0.000%	1	0	-25.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC