Dark

Check out our Dark Pool Levels

VST20261009P137
VST Oct 9 2026 137.00 Put (VST261009P00137000)
option OPRA

EOD

Oct 1, 2026

2.24-25.333%(-0.76)803

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	3.4000	1.8700	2.2400	-25.333%	803	905	0.000%
2026-09-30	3.0900	4.8900	2.8700	3.0000	+40.845%	75	143	-25.333%
2026-09-29	1.6500	2.5000	1.6500	2.1300	-36.982%	33	121	+5.164%
2026-09-28	3.8500	4.0500	3.3800	3.3800	-7.902%	18	115	-33.728%
2026-09-25	3.4000	4.4500	3.1000	3.6700	-2.133%	12	109	-38.965%
2026-09-24	4.5500	4.5500	3.6800	3.7500	-5.779%	92	102	-40.267%
2026-09-23	3.9700	4.0000	3.9000	3.9800	+27.974%	8	19	-43.719%
2026-09-22	3.1100	3.1100	3.1100	3.1100	-5.758%	1	11	-27.974%
2026-09-21	3.3000	3.3000	3.3000	3.3000	0.000%	10	0	-32.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC