Dark

Check out our API

VST20261009P135
VST Oct 9 2026 135.00 Put (VST261009P00135000)
option OPRA

EOD

Oct 1, 2026

1.65-21.429%(-0.45)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	2.5100	1.3000	1.6500	-21.429%	282	1,252	0.000%
2026-09-30	4.0000	4.6000	2.0000	2.1000	+34.615%	176	1,083	-21.429%
2026-09-29	1.9600	2.0600	1.2600	1.5600	-37.600%	81	966	+5.769%
2026-09-28	2.8000	3.2000	2.4000	2.5000	-3.101%	54	953	-34.000%
2026-09-25	2.4500	3.5500	2.4400	2.5800	-12.542%	101	919	-36.047%
2026-09-24	3.6000	3.8100	2.9500	2.9500	-5.449%	22	872	-44.068%
2026-09-23	3.0000	3.3000	2.4800	3.1200	+25.301%	51	859	-47.115%
2026-09-22	2.4000	2.6200	2.0900	2.4900	-4.962%	18	815	-33.735%
2026-09-21	3.0000	3.3000	2.3400	2.6200	-12.667%	55	799	-37.023%
2026-09-18	2.3200	3.0600	2.3200	3.0000	+18.577%	29	772	-45.000%
2026-09-17	3.2000	3.2000	1.9900	2.5300	-25.588%	534	746	-34.783%
2026-09-16	3.3000	3.4000	3.1000	3.4000	-0.293%	7	254	-51.471%
2026-09-15	3.4600	3.6000	3.3000	3.4100	-10.733%	14	247	-51.613%
2026-09-14	3.4100	3.8200	3.1000	3.8200	+80.189%	72	233	-56.806%
2026-09-11	2.3800	2.3800	1.9700	2.1200	-15.200%	59	169	-22.170%
2026-09-10	2.0500	2.5000	1.8900	2.5000	+35.135%	51	145	-34.000%
2026-09-09	2.0000	2.3200	1.8500	1.8500	-7.500%	93	125	-10.811%
2026-09-08	1.8000	2.0000	1.6600	2.0000	-19.028%	34	78	-17.500%
2026-09-04	2.7400	2.7400	2.4000	2.4700	-39.012%	8	51	-33.198%
2026-09-03	2.7000	4.0500	2.7000	4.0500	+1.250%	20	51	-59.259%
2026-09-02	4.7000	4.9500	4.0000	4.0000	-29.204%	8	39	-58.750%
2026-09-01	6.4700	6.4700	5.2000	5.6500	0.000%	7	31	-70.796%
2026-08-31	6.0000	6.7200	5.6500	5.6500	-7.377%	22	0	-70.796%
2026-08-28	6.2000	6.2000	6.1000	6.1000	0.000%	2	0	-72.951%

Share