Dark

Check out our Dark Pool Levels

VST20261009P134
VST Oct 9 2026 134.00 Put (VST261009P00134000)
option OPRA

EOD

Oct 1, 2026

1.30-35.000%(-0.70)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1100	2.1700	1.0000	1.3000	-35.000%	116	209	0.000%
2026-09-30	3.2500	4.0000	1.7000	2.0000	+50.376%	31	119	-35.000%
2026-09-29	1.1000	1.7500	1.1000	1.3300	-40.889%	52	100	-2.256%
2026-09-28	2.2800	2.6500	2.2500	2.2500	-11.067%	20	74	-42.222%
2026-09-25	2.3600	2.9300	2.3600	2.5300	-18.123%	12	61	-48.617%
2026-09-24	3.0900	3.0900	3.0900	3.0900	+10.357%	1	49	-57.929%
2026-09-23	2.9900	2.9900	2.3000	2.8000	+40.000%	16	50	-53.571%
2026-09-22	2.0000	2.0000	2.0000	2.0000	-13.043%	1	34	-35.000%
2026-09-21	2.4500	2.4500	2.0800	2.3000	0.000%	33	0	-43.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC