Dark

Check out our Dark Pool Levels

VST20261009P133
VST Oct 9 2026 133.00 Put (VST261009P00133000)
option OPRA

EOD

Oct 1, 2026

1.03-32.680%(-0.50)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.7300	0.9000	1.0300	-32.680%	102	231	0.000%
2026-09-30	1.5000	3.2700	1.3800	1.5300	+41.667%	43	212	-32.680%
2026-09-29	1.2400	1.3500	1.0800	1.0800	-49.057%	83	195	-4.630%
2026-09-28	1.9300	2.6200	1.9300	2.1200	+9.278%	63	129	-51.415%
2026-09-25	1.6300	2.6900	1.6300	1.9400	-13.778%	41	83	-46.907%
2026-09-24	2.8600	2.8600	2.0800	2.2500	+3.211%	5	76	-54.222%
2026-09-23	2.0000	2.5200	2.0000	2.1800	+19.126%	52	77	-52.752%
2026-09-22	2.0200	2.0200	1.8000	1.8300	-3.175%	5	29	-43.716%
2026-09-21	2.0100	2.0100	1.8600	1.8900	0.000%	29	0	-45.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC