Dark

Check out our Level2View

VST20261009P132
VST Oct 9 2026 132.00 Put (VST261009P00132000)
option OPRA

EOD

Oct 1, 2026

0.9500-19.492%(-0.2300)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	1.4200	0.7000	0.9500	-19.492%	216	346	0.000%
2026-09-30	1.4000	2.9400	1.1800	1.1800	+25.532%	77	168	-19.492%
2026-09-29	0.9800	1.1300	0.9000	0.9400	-42.331%	64	127	+1.064%
2026-09-28	1.7400	1.9000	1.4500	1.6300	-6.857%	28	66	-41.718%
2026-09-25	1.6800	2.2500	1.6200	1.7500	0.000%	36	44	-45.714%
2026-09-24	2.3700	2.3700	1.7500	1.7500	-14.634%	3	28	-45.714%
2026-09-23	1.8400	2.0500	1.8400	2.0500	+34.868%	2	25	-53.659%
2026-09-22	1.6300	1.6300	1.5200	1.5200	-10.059%	4	23	-37.500%
2026-09-21	2.0200	2.0200	1.6400	1.6900	0.000%	19	0	-43.787%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC