Dark

Check out our Level2View

VST20261009P130
VST Oct 9 2026 130.00 Put (VST261009P00130000)
option OPRA

EOD

Oct 1, 2026

0.5800-30.952%(-0.2600)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.9400	0.4500	0.5800	-30.952%	55	570	0.000%
2026-09-30	0.8000	2.4900	0.7200	0.8400	+33.333%	329	561	-30.952%
2026-09-29	0.6600	0.7700	0.5000	0.6300	-44.248%	57	418	-7.937%
2026-09-28	1.1700	1.6300	0.9600	1.1300	+3.670%	103	425	-48.673%
2026-09-25	1.1500	1.6600	1.0400	1.0900	-21.014%	64	352	-46.789%
2026-09-24	1.8600	1.8600	1.3600	1.3800	-9.211%	22	299	-57.971%
2026-09-23	1.5200	1.6000	1.2900	1.5200	+25.620%	18	280	-61.842%
2026-09-22	1.2800	1.3100	1.0600	1.2100	-10.370%	26	268	-52.066%
2026-09-21	1.5400	1.6500	1.1900	1.3500	-8.784%	63	255	-57.037%
2026-09-18	1.2300	1.7900	1.2300	1.4800	+12.121%	60	243	-60.811%
2026-09-17	1.3300	1.4400	1.2000	1.3200	-41.593%	36	194	-56.061%
2026-09-16	1.7600	2.2600	1.7300	2.2600	+13.000%	25	211	-74.336%
2026-09-15	2.0100	2.1800	1.9300	2.0000	-11.894%	15	199	-71.000%
2026-09-14	1.8000	2.2700	1.7200	2.2700	+97.391%	88	186	-74.449%
2026-09-11	1.1300	1.1500	1.1300	1.1500	-23.333%	7	105	-49.565%
2026-09-10	1.4200	1.5000	1.2200	1.5000	+30.435%	16	102	-61.333%
2026-09-09	1.2200	1.3400	1.1300	1.1500	+3.604%	9	86	-49.565%
2026-09-08	1.1000	1.2100	1.0200	1.1100	-32.727%	51	86	-47.748%
2026-09-04	2.1500	2.1500	1.5000	1.6500	-27.632%	4	39	-64.848%
2026-09-03	1.9000	2.3500	1.9000	2.2800	-9.881%	6	39	-74.561%
2026-09-02	3.7700	3.7700	2.5300	2.5300	-33.245%	14	35	-77.075%
2026-09-01	4.3000	4.3000	3.7900	3.7900	-1.302%	24	34	-84.697%
2026-08-31	4.2000	4.2800	3.8400	3.8400	-10.698%	4	0	-84.896%
2026-08-28	4.3000	4.3000	4.3000	4.3000	+2.381%	1	0	-86.512%
2026-08-27	3.4500	4.2000	3.4500	4.2000	0.000%	7	0	-86.190%

Share