Dark

Check out our Dark Pool Levels

VST20261009P129
VST Oct 9 2026 129.00 Put (VST261009P00129000)
option OPRA

EOD

Oct 1, 2026

0.5000-25.373%(-0.1700)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.8300	0.3400	0.5000	-25.373%	120	226	0.000%
2026-09-30	1.7800	2.0000	0.6700	0.6700	+31.373%	66	128	-25.373%
2026-09-29	0.6500	0.6700	0.4500	0.5100	-43.333%	32	81	-1.961%
2026-09-28	1.2600	1.3200	0.9000	0.9000	-7.216%	23	79	-44.444%
2026-09-25	0.9200	1.4300	0.9200	0.9700	-15.652%	49	61	-48.454%
2026-09-24	1.4300	1.4300	1.0800	1.1500	-11.538%	9	17	-56.522%
2026-09-23	1.2800	1.3000	1.2800	1.3000	+28.713%	4	10	-61.538%
2026-09-22	1.1000	1.1000	1.0100	1.0100	-3.810%	5	9	-50.495%
2026-09-21	1.0400	1.0500	1.0400	1.0500	0.000%	5	0	-52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC