Dark

Check out our Level2View

VST20261009P128
VST Oct 9 2026 128.00 Put (VST261009P00128000)
option OPRA

EOD

Oct 1, 2026

0.4000-24.528%(-0.1300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.5900	0.3000	0.4000	-24.528%	30	116	0.000%
2026-09-30	0.9000	1.5000	0.5300	0.5300	+17.778%	41	110	-24.528%
2026-09-29	0.5000	0.5000	0.4300	0.4500	-35.714%	15	85	-11.111%
2026-09-28	1.0500	1.1800	0.6800	0.7000	-6.667%	37	74	-42.857%
2026-09-25	0.7200	1.1600	0.7200	0.7500	-25.000%	19	40	-46.667%
2026-09-24	1.2100	1.2100	1.0000	1.0000	-7.407%	2	26	-60.000%
2026-09-23	1.0000	1.1000	1.0000	1.0800	+28.571%	19	24	-62.963%
2026-09-22	0.8500	0.8500	0.8400	0.8400	-13.402%	2	5	-52.381%
2026-09-21	1.2000	1.2000	0.9700	0.9700	0.000%	4	0	-58.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC