Dark

Check out our Dark Pool Levels

VST20261009P125
VST Oct 9 2026 125.00 Put (VST261009P00125000)
option OPRA

EOD

Oct 1, 2026

0.1800-28.000%(-0.0700)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.2800	0.1400	0.1800	-28.000%	35	275	0.000%
2026-09-30	0.7500	1.0000	0.2500	0.2500	+4.167%	84	280	-28.000%
2026-09-29	0.4600	0.4600	0.1900	0.2400	-45.455%	29	252	-25.000%
2026-09-28	0.5300	0.5500	0.3600	0.4400	-8.333%	74	255	-59.091%
2026-09-25	0.3800	0.6400	0.3800	0.4800	-17.241%	37	193	-62.500%
2026-09-24	0.7800	0.7800	0.5800	0.5800	-6.452%	39	173	-68.966%
2026-09-23	0.6500	0.7400	0.5500	0.6200	+29.167%	11	137	-70.968%
2026-09-22	0.5200	0.5700	0.4800	0.4800	-27.273%	64	132	-62.500%
2026-09-21	0.7000	0.7100	0.5900	0.6600	-2.941%	12	78	-72.727%
2026-09-18	0.6600	0.6800	0.6600	0.6800	-2.857%	11	68	-73.529%
2026-09-17	0.6600	0.7000	0.5600	0.7000	-34.579%	23	68	-74.286%
2026-09-16	1.0300	1.1000	0.9600	1.0700	-11.570%	5	67	-83.178%
2026-09-15	1.0300	1.3800	1.0300	1.2100	+10.000%	6	63	-85.124%
2026-09-14	0.8800	1.2500	0.8800	1.1000	+69.231%	45	60	-83.636%
2026-09-11	0.6400	0.6500	0.6300	0.6500	-13.333%	17	41	-72.308%
2026-09-10	0.6100	0.7500	0.6100	0.7500	+4.167%	32	29	-76.000%
2026-09-09	0.7500	0.7500	0.7200	0.7200	+14.286%	7	39	-75.000%
2026-09-08	0.6100	0.7700	0.6100	0.6300	-37.000%	4	37	-71.429%
2026-09-04	1.0900	1.0900	0.9000	1.0000	-23.077%	4	36	-82.000%
2026-09-03	1.3000	1.3000	1.3000	1.3000	-18.750%	1	36	-86.154%
2026-09-02	2.4500	2.4500	1.6000	1.6000	-29.515%	8	35	-88.750%
2026-09-01	2.5500	2.7000	2.1400	2.2700	-16.236%	6	30	-92.070%
2026-08-31	2.6300	2.7100	2.6300	2.7100	+4.231%	3	0	-93.358%
2026-08-28	2.2200	2.8300	2.2200	2.6000	0.000%	23	0	-93.077%

Share