Dark

Check out our Dark Pool Levels

VST20261009P120
VST Oct 9 2026 120.00 Put (VST261009P00120000)
option OPRA

EOD

Oct 1, 2026

0.1100-8.333%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1100	0.0500	0.1100	-8.333%	11	113	0.000%
2026-09-30	0.0900	0.1800	0.0900	0.1200	+100.000%	29	110	-8.333%
2026-09-29	0.1200	0.2400	0.0600	0.0600	-40.000%	5	88	+83.333%
2026-09-28	0.1100	0.1400	0.1000	0.1000	-54.545%	23	89	+10.000%
2026-09-25	0.1500	0.2700	0.1500	0.2200	-4.348%	28	69	-50.000%
2026-09-24	0.3100	0.3100	0.2300	0.2300	0.000%	9	63	-52.174%
2026-09-23	0.3200	0.3200	0.2300	0.2300	-11.538%	3	63	-52.174%
2026-09-22	0.2800	0.2800	0.2600	0.2600	+4.000%	5	60	-57.692%
2026-09-21	0.3300	0.3300	0.2500	0.2500	-37.500%	44	58	-56.000%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-23.077%	1	33	-72.500%
2026-09-16	0.4800	0.5700	0.4800	0.5200	-29.730%	7	32	-78.846%
2026-09-15	0.7400	0.7400	0.7400	0.7400	+4.225%	1	26	-85.135%
2026-09-14	0.5600	0.7100	0.5600	0.7100	+97.222%	6	25	-84.507%
2026-09-10	0.3600	0.3600	0.3600	0.3600	+2.857%	3	24	-69.444%
2026-09-09	0.4000	0.4000	0.3500	0.3500	-12.500%	7	22	-68.571%
2026-09-08	0.3500	0.4000	0.3500	0.4000	-9.091%	13	23	-72.500%
2026-09-04	0.6300	0.6300	0.4400	0.4400	-43.590%	10	30	-75.000%
2026-09-03	0.8100	0.8100	0.7800	0.7800	-32.174%	4	30	-85.897%
2026-09-02	1.1200	1.1500	1.1200	1.1500	-16.667%	3	27	-90.435%
2026-09-01	1.4000	1.6000	1.3800	1.3800	-1.429%	5	24	-92.029%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-7.895%	10	0	-92.143%
2026-08-28	1.2000	1.5500	1.2000	1.5200	0.000%	10	0	-92.763%

Share