Dark

Check out our Level2View

VST20261009C180
VST Oct 9 2026 180.00 Call (VST261009C00180000)
option OPRA

EOD

Sep 24, 2026

0.0400-90.000%(-0.3600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0400	0.0400	-90.000%	2	76	0.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	+233.333%	1	76	-90.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-66.667%	1	76	-66.667%
2026-09-15	0.4000	0.4000	0.2000	0.3600	-35.714%	8	76	-88.889%
2026-09-11	0.6200	0.6800	0.5600	0.5600	-28.205%	51	75	-92.857%
2026-09-10	1.0700	1.2000	0.7800	0.7800	-27.103%	9	59	-94.872%
2026-09-09	1.4000	1.4000	0.9600	1.0700	-21.324%	9	55	-96.262%
2026-09-08	1.3500	1.9100	1.3300	1.3600	+60.000%	60	48	-97.059%
2026-09-04	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-95.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC