Dark

Check out our Dark Pool Levels

VST20261009C175
VST Oct 9 2026 175.00 Call (VST261009C00175000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	49	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-42.857%	1	50	-25.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	0.000%	4	51	-57.143%
2026-09-25	0.0500	0.0700	0.0500	0.0700	+133.333%	4	51	-57.143%
2026-09-24	0.0300	0.0300	0.0200	0.0300	-66.667%	11	51	0.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	-64.000%	1	58	-66.667%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-3.846%	10	58	-88.000%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-44.681%	1	58	-88.462%
2026-09-15	1.0100	1.0100	0.4700	0.4700	+20.513%	9	58	-93.617%
2026-09-14	0.4600	0.4600	0.3900	0.3900	-62.136%	9	57	-92.308%
2026-09-11	1.0300	1.0300	1.0300	1.0300	-35.625%	4	48	-97.087%
2026-09-10	1.5000	1.6100	1.5000	1.6000	+3.226%	6	48	-98.125%
2026-09-09	2.1000	2.1000	1.5500	1.5500	-31.718%	9	51	-98.065%
2026-09-08	1.9000	2.6000	1.8000	2.2700	+56.552%	33	50	-98.678%
2026-09-04	1.0000	1.4500	1.0000	1.4500	+88.312%	18	7	-97.931%
2026-09-02	0.5400	0.7700	0.5400	0.7700	0.000%	7	7	-96.104%

Share