Dark

Check out our Level2View

VST20261009C170
VST Oct 9 2026 170.00 Call (VST261009C00170000)
option OPRA

EOD

Sep 30, 2026

0.0500-28.571%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.1000	0.0500	0.0500	-28.571%	6	709	0.000%
2026-09-29	0.2000	0.2000	0.0700	0.0700	+16.667%	9	710	-28.571%
2026-09-28	0.1200	0.1200	0.0600	0.0600	-40.000%	26	707	-16.667%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+42.857%	1	698	-50.000%
2026-09-24	0.0800	0.0800	0.0700	0.0700	-30.000%	20	698	-28.571%
2026-09-23	0.1300	0.1500	0.1000	0.1000	-50.000%	33	714	-50.000%
2026-09-22	0.3000	0.3000	0.2000	0.2000	-20.000%	19	695	-75.000%
2026-09-21	0.2900	0.2900	0.2500	0.2500	-16.667%	4	690	-80.000%
2026-09-18	0.4400	0.4400	0.3000	0.3000	-47.368%	611	692	-83.333%
2026-09-17	0.6500	0.6500	0.5200	0.5700	+26.667%	4	92	-91.228%
2026-09-16	0.5200	0.5200	0.4500	0.4500	-58.333%	3	94	-88.889%
2026-09-15	1.0800	1.0800	1.0800	1.0800	+96.364%	1	97	-95.370%
2026-09-14	0.8900	0.9000	0.5500	0.5500	-61.538%	31	96	-90.909%
2026-09-11	1.4900	1.5800	1.2000	1.4300	-7.742%	13	98	-96.503%
2026-09-10	2.0500	2.1000	1.5500	1.5500	-27.907%	18	88	-96.774%
2026-09-09	2.4000	2.4300	2.1500	2.1500	-27.119%	15	88	-97.674%
2026-09-08	2.5000	3.6000	2.5000	2.9500	+47.500%	44	80	-98.305%
2026-09-04	1.4600	2.0000	1.4000	2.0000	+60.000%	32	21	-97.500%
2026-09-03	1.3100	1.8000	1.2500	1.2500	-3.101%	5	21	-96.000%
2026-09-02	0.9900	1.2900	0.9900	1.2900	+98.462%	5	16	-96.124%
2026-09-01	0.6500	0.6500	0.6500	0.6500	+10.169%	1	13	-92.308%
2026-08-31	0.8100	0.8100	0.5900	0.5900	-21.333%	3	0	-91.525%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-42.308%	5	0	-93.333%
2026-08-27	1.0500	1.3000	1.0500	1.3000	0.000%	4	0	-96.154%

Share