Dark

Check out our Level2View

VST20261009C165
VST Oct 9 2026 165.00 Call (VST261009C00165000)
option OPRA

EOD

Sep 29, 2026

0.2000+100.000%(+0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.3800	0.1400	0.2000	+100.000%	7	476	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-33.333%	20	479	+100.000%
2026-09-25	0.1500	0.1500	0.0900	0.1500	-11.765%	4	488	+33.333%
2026-09-24	0.1800	0.1800	0.1300	0.1700	0.000%	453	488	+17.647%
2026-09-23	0.2600	0.2900	0.1700	0.1700	-60.465%	20	64	+17.647%
2026-09-22	0.4100	0.4300	0.3000	0.4300	-8.511%	15	68	-53.488%
2026-09-21	0.6200	0.6200	0.4700	0.4700	-12.963%	2	59	-57.447%
2026-09-18	0.5400	0.5400	0.5400	0.5400	-34.940%	1	59	-62.963%
2026-09-17	1.5000	1.5000	0.8300	0.8300	+22.059%	14	58	-75.904%
2026-09-16	0.8600	0.8800	0.6400	0.6800	-35.849%	9	54	-70.588%
2026-09-15	0.9000	1.0600	0.9000	1.0600	+21.839%	4	55	-81.132%
2026-09-14	1.2100	1.2500	0.8700	0.8700	-56.500%	5	57	-77.011%
2026-09-11	2.0500	2.1900	1.9400	2.0000	-13.793%	13	57	-90.000%
2026-09-10	3.2000	3.5500	2.3200	2.3200	-21.622%	24	61	-91.379%
2026-09-09	3.0000	3.3000	2.9600	2.9600	-24.490%	6	47	-93.243%
2026-09-08	3.5000	4.6500	3.2700	3.9200	+28.947%	24	47	-94.898%
2026-09-04	2.1800	3.0400	2.1800	3.0400	+67.956%	5	26	-93.421%
2026-09-03	2.3500	2.3500	1.2800	1.8100	+27.465%	16	26	-88.950%
2026-09-02	1.2700	1.4200	1.1500	1.4200	+11.811%	8	11	-85.915%
2026-09-01	1.2700	1.2700	1.2700	1.2700	+30.928%	1	3	-84.252%
2026-08-31	0.9700	0.9700	0.9700	0.9700	-17.797%	2	0	-79.381%
2026-08-27	1.1800	1.1800	1.1800	1.1800	0.000%	1	0	-83.051%

Share