Dark

Check out our Dark Pool Levels

VST20261009C160
VST Oct 9 2026 160.00 Call (VST261009C00160000)
option OPRA

EOD

Oct 1, 2026

0.1500-25.000%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2900	0.1500	0.1500	-25.000%	7	251	0.000%
2026-09-30	0.2900	0.2900	0.1100	0.2000	-33.333%	40	245	-25.000%
2026-09-29	0.3700	0.5400	0.2700	0.3000	+42.857%	70	267	-50.000%
2026-09-28	0.3000	0.3000	0.1900	0.2100	-25.000%	163	246	-28.571%
2026-09-25	0.2700	0.2800	0.1800	0.2800	+12.000%	3	143	-46.429%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-35.897%	1	143	-40.000%
2026-09-23	0.4500	0.4900	0.3900	0.3900	-26.415%	8	143	-61.538%
2026-09-22	0.7000	0.7100	0.5300	0.5300	-45.918%	11	147	-71.698%
2026-09-21	0.7500	0.9800	0.7000	0.9800	+11.364%	20	145	-84.694%
2026-09-18	1.1000	1.1000	0.8800	0.8800	-51.381%	8	162	-82.955%
2026-09-17	1.3500	1.8200	1.3500	1.8100	+96.739%	14	159	-91.713%
2026-09-16	1.1400	1.3100	0.9200	0.9200	-33.333%	81	156	-83.696%
2026-09-15	1.3200	1.3800	1.2500	1.3800	-13.208%	6	177	-89.130%
2026-09-14	2.0000	2.0000	1.4600	1.5900	-49.524%	21	176	-90.566%
2026-09-11	3.2700	3.3000	3.0000	3.1500	-6.805%	10	186	-95.238%
2026-09-10	3.6000	4.6000	3.3800	3.3800	-23.182%	22	185	-95.562%
2026-09-09	5.2000	5.2500	4.0500	4.4000	-12.000%	12	182	-96.591%
2026-09-08	5.0000	6.6500	5.0000	5.0000	+19.332%	310	175	-97.000%
2026-09-04	2.7000	4.1900	2.6900	4.1900	+58.712%	43	35	-96.420%
2026-09-03	3.3000	3.3000	2.6300	2.6400	+60.976%	7	35	-94.318%
2026-09-02	1.4000	2.2000	1.4000	1.6400	+13.103%	4	28	-90.854%
2026-09-01	1.2500	1.5500	1.2500	1.4500	+3.571%	18	26	-89.655%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-6.667%	1	0	-89.286%
2026-08-28	1.6300	1.6400	1.5000	1.5000	-14.773%	7	0	-90.000%
2026-08-27	1.7600	1.7600	1.7600	1.7600	0.000%	1	0	-91.477%

Share