Dark

Check out our API

VST20261009C155
VST Oct 9 2026 155.00 Call (VST261009C00155000)
option OPRA

EOD

Oct 1, 2026

0.3200+3.226%(+0.0100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5200	0.2900	0.3200	+3.226%	72	1,017	0.000%
2026-09-30	0.3200	0.3500	0.2700	0.3100	-58.667%	373	1,000	+3.226%
2026-09-29	0.6000	1.1000	0.5200	0.7500	+59.574%	48	700	-57.333%
2026-09-28	0.4000	0.5700	0.3400	0.4700	-18.966%	25	692	-31.915%
2026-09-25	0.4100	0.6000	0.3500	0.5800	+3.571%	23	686	-44.828%
2026-09-24	0.4500	0.5600	0.4400	0.5600	-22.222%	17	680	-42.857%
2026-09-23	0.8000	0.8000	0.7200	0.7200	-36.842%	4	684	-55.556%
2026-09-22	1.3400	1.4000	1.1400	1.1400	-19.718%	19	688	-71.930%
2026-09-21	1.4100	1.6300	1.2000	1.4200	-1.389%	25	690	-77.465%
2026-09-18	1.9000	1.9000	1.4400	1.4400	-37.391%	18	677	-77.778%
2026-09-17	2.3700	3.0000	2.1000	2.3000	+39.394%	22	675	-86.087%
2026-09-16	2.2900	2.2900	1.6000	1.6500	-31.250%	536	672	-80.606%
2026-09-15	1.9600	2.4000	1.8900	2.4000	+15.385%	16	155	-86.667%
2026-09-14	3.6000	3.6000	2.0800	2.0800	-53.778%	31	149	-84.615%
2026-09-11	4.6000	4.7300	4.5000	4.5000	-6.832%	55	135	-92.889%
2026-09-10	6.1000	6.7500	4.7100	4.8300	-21.463%	15	94	-93.375%
2026-09-09	5.9200	6.1600	5.6000	6.1500	-17.227%	8	85	-94.797%
2026-09-08	6.0500	8.7500	6.0500	7.4300	+28.547%	50	80	-95.693%
2026-09-04	4.5900	5.7800	4.5900	5.7800	+60.556%	41	26	-94.464%
2026-09-03	4.1000	5.6500	3.6000	3.6000	+12.150%	21	26	-91.111%
2026-09-02	2.9000	3.2100	2.9000	3.2100	+50.704%	2	13	-90.031%
2026-09-01	1.8000	2.2900	1.8000	2.1300	+2.899%	7	11	-84.977%
2026-08-31	2.0400	2.0700	2.0400	2.0700	-5.479%	2	0	-84.541%
2026-08-28	2.9400	2.9400	2.1900	2.1900	-37.429%	5	0	-85.388%
2026-08-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-90.857%

Share