Dark

Check out our Level2View

VST20261009C152.5
VST Oct 9 2026 152.50 Call (VST261009C00152500)
option OPRA

EOD

Oct 1, 2026

0.46000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.7800	0.3200	0.4600	0.000%	19	62	0.000%
2026-09-30	0.4700	0.4700	0.4500	0.4600	-49.451%	6	47	0.000%
2026-09-29	1.3800	1.3800	0.8200	0.9100	+26.389%	53	49	-49.451%
2026-09-28	0.5800	0.7200	0.5800	0.7200	+50.000%	14	26	-36.111%
2026-09-25	0.8500	0.9500	0.4800	0.4800	-50.515%	12	30	-4.167%
2026-09-24	0.6400	0.9700	0.6400	0.9700	-39.375%	11	18	-52.577%
2026-09-22	1.6000	1.8400	1.6000	1.6000	-15.789%	4	11	-71.250%
2026-09-21	1.3400	2.1200	1.3400	1.9000	0.000%	18	0	-75.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC