Dark

Check out our Dark Pool Levels

VST20261009C150
VST Oct 9 2026 150.00 Call (VST261009C00150000)
option OPRA

EOD

Oct 1, 2026

0.7000+1.449%(+0.0100)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.1500	0.5000	0.7000	+1.449%	308	862	0.000%
2026-09-30	0.8100	0.8100	0.4600	0.6900	-47.727%	301	867	+1.449%
2026-09-29	1.1500	2.1000	1.0800	1.3200	+57.143%	506	826	-46.970%
2026-09-28	0.8900	1.0500	0.7500	0.8400	-22.936%	101	736	-16.667%
2026-09-25	1.2000	1.2700	0.7000	1.0900	-0.909%	415	730	-35.780%
2026-09-24	0.9500	1.2900	0.8500	1.1000	-8.333%	68	588	-36.364%
2026-09-23	2.0400	2.0400	1.1800	1.2000	-41.748%	52	592	-41.667%
2026-09-22	2.2100	2.5900	2.0000	2.0600	-18.577%	38	586	-66.019%
2026-09-21	2.3000	2.6900	2.0100	2.5300	+1.200%	81	578	-72.332%
2026-09-18	3.6000	3.6000	2.4000	2.5000	-29.577%	24	531	-72.000%
2026-09-17	4.1500	4.3800	3.1600	3.5500	+39.216%	13	527	-80.282%
2026-09-16	3.2000	3.3000	2.5500	2.5500	-24.332%	20	517	-72.549%
2026-09-15	3.3500	3.6500	3.1500	3.3700	+6.984%	13	507	-79.228%
2026-09-14	4.3000	4.3000	3.1000	3.1500	-49.194%	26	502	-77.778%
2026-09-11	6.2000	6.2000	6.2000	6.2000	-6.061%	2	495	-88.710%
2026-09-10	7.2000	8.3500	6.6000	6.6000	-14.839%	11	495	-89.394%
2026-09-09	9.2000	9.2000	7.7500	7.7500	-24.020%	6	491	-90.968%
2026-09-08	8.9000	11.2300	8.8000	10.2000	+39.154%	31	490	-93.137%
2026-09-04	6.3500	7.5000	6.2000	7.3300	+45.149%	12	480	-90.450%
2026-09-03	5.8000	6.2100	5.0500	5.0500	+1.000%	101	480	-86.139%
2026-09-02	3.8000	5.2700	3.6700	5.0000	+49.254%	541	533	-86.000%
2026-09-01	3.3000	3.3500	3.1100	3.3500	+8.065%	462	459	-79.104%
2026-08-31	2.9500	3.1000	2.9500	3.1000	-34.874%	4	0	-77.419%
2026-08-27	4.7600	4.7600	4.7600	4.7600	0.000%	1	0	-85.294%

Share