Dark

Check out our API

VST20261009C149
VST Oct 9 2026 149.00 Call (VST261009C00149000)
option OPRA

EOD

Oct 1, 2026

0.7900+2.597%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0700	0.7000	0.7900	+2.597%	15	71	0.000%
2026-09-30	0.7500	0.8200	0.7500	0.7700	-45.390%	8	66	+2.597%
2026-09-29	1.8000	2.1200	1.2800	1.4100	+41.000%	62	67	-43.972%
2026-09-28	1.0000	1.0000	0.8700	1.0000	-20.635%	5	24	-21.000%
2026-09-25	0.8900	1.2600	0.8900	1.2600	-3.077%	23	21	-37.302%
2026-09-24	1.4400	1.4400	1.3000	1.3000	0.000%	5	5	-39.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC