Dark

Check out our Level2View

VST20261009C148
VST Oct 9 2026 148.00 Call (VST261009C00148000)
option OPRA

EOD

Oct 1, 2026

1.01+18.824%(+0.16)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1900	1.5100	0.7000	1.0100	+18.824%	90	125	0.000%
2026-09-30	1.2300	1.2300	0.7000	0.8500	-45.513%	39	81	+18.824%
2026-09-29	1.6000	2.6400	1.3900	1.5600	+17.293%	108	62	-35.256%
2026-09-28	1.0000	1.3500	0.9000	1.3300	-5.000%	70	66	-24.060%
2026-09-25	0.9500	1.4000	0.9400	1.4000	+16.667%	51	26	-27.857%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-28.571%	1	4	-15.833%
2026-09-23	1.6800	1.6800	1.6800	1.6800	-33.858%	2	3	-39.881%
2026-09-21	2.5400	2.5400	2.5400	2.5400	0.000%	1	1	-60.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC