Dark

Check out our Dark Pool Levels

VST20261009C147
VST Oct 9 2026 147.00 Call (VST261009C00147000)
option OPRA

EOD

Oct 1, 2026

1.07+7.000%(+0.07)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3300	1.8700	1.0300	1.0700	+7.000%	73	126	0.000%
2026-09-30	1.0000	1.0900	1.0000	1.0000	-47.368%	56	105	+7.000%
2026-09-29	1.7000	2.8400	1.5500	1.9000	+35.714%	54	120	-43.684%
2026-09-28	1.5000	1.5100	1.0700	1.4000	-8.497%	58	84	-23.571%
2026-09-25	1.2100	1.5600	1.0900	1.5300	+4.795%	22	48	-30.065%
2026-09-24	1.2500	1.4600	1.2500	1.4600	-23.158%	31	34	-26.712%
2026-09-23	2.0100	2.0100	1.9000	1.9000	-33.566%	6	7	-43.684%
2026-09-22	2.8600	2.8600	2.8600	2.8600	-6.230%	1	2	-62.587%
2026-09-21	2.9000	3.0500	2.8300	3.0500	0.000%	3	0	-64.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC