Dark

Check out our Dark Pool Levels

VST20261009C146
VST Oct 9 2026 146.00 Call (VST261009C00146000)
option OPRA

EOD

Oct 1, 2026

1.37+14.167%(+0.17)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7400	1.8400	1.0200	1.3700	+14.167%	81	200	0.000%
2026-09-30	0.9800	1.3500	0.9800	1.2000	-45.455%	35	174	+14.167%
2026-09-29	2.3900	2.6900	2.1800	2.2000	+49.660%	163	157	-37.727%
2026-09-28	1.3000	1.4700	1.3000	1.4700	-24.615%	5	31	-6.803%
2026-09-25	2.0000	2.0000	1.2600	1.9500	-2.500%	42	29	-29.744%
2026-09-24	1.5800	2.0000	1.4300	2.0000	-2.913%	10	16	-31.500%
2026-09-23	2.0600	2.0600	2.0600	2.0600	-45.789%	1	8	-33.495%
2026-09-22	3.8000	3.8000	3.8000	3.8000	-5.473%	1	7	-63.947%
2026-09-21	2.9400	4.0200	2.9400	4.0200	0.000%	13	0	-65.920%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC