Dark

Check out our Dark Pool Levels

VST20261009C145
VST Oct 9 2026 145.00 Call (VST261009C00145000)
option OPRA

EOD

Oct 1, 2026

1.41-4.730%(-0.07)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	2.3500	1.1000	1.4100	-4.730%	168	484	0.000%
2026-09-30	1.6000	1.6000	1.1000	1.4800	-41.961%	140	425	-4.730%
2026-09-29	2.0000	3.8500	2.0000	2.5500	+50.000%	651	408	-44.706%
2026-09-28	1.6600	2.0700	1.4500	1.7000	-20.930%	39	310	-17.059%
2026-09-25	2.4400	2.7200	1.4000	2.1500	-0.463%	118	295	-34.419%
2026-09-24	1.5500	2.4300	1.5500	2.1600	-13.944%	54	232	-34.722%
2026-09-23	2.5200	2.9500	2.5000	2.5100	-38.780%	5	198	-43.825%
2026-09-22	3.4800	4.1000	3.4800	4.1000	+12.329%	8	196	-65.610%
2026-09-21	4.2700	4.3800	3.5000	3.6500	-20.131%	13	191	-61.370%
2026-09-18	4.5200	4.5700	4.1000	4.5700	-23.833%	3	187	-69.147%
2026-09-17	5.0000	6.0000	4.8000	6.0000	+44.231%	3	186	-76.500%
2026-09-16	5.1000	5.1000	4.1600	4.1600	-16.800%	10	186	-66.106%
2026-09-15	5.1000	5.1000	5.0000	5.0000	0.000%	2	184	-71.800%
2026-09-14	5.3600	5.3600	4.8400	5.0000	-41.176%	189	182	-71.800%
2026-09-11	8.4000	9.2000	8.4000	8.5000	-12.371%	5	19	-83.412%
2026-09-10	9.7500	9.7500	9.7000	9.7000	-13.004%	11	21	-85.464%
2026-09-09	10.9200	11.1500	10.3000	11.1500	-15.530%	5	17	-87.354%
2026-09-08	11.5600	13.6000	11.5600	13.2000	+34.146%	8	13	-89.318%
2026-09-04	9.8400	9.8400	9.8400	9.8400	+40.571%	1	13	-85.671%
2026-09-03	8.4500	8.8000	6.6600	7.0000	+26.812%	10	13	-79.857%
2026-09-02	5.6000	5.6000	5.5200	5.5200	+25.455%	2	7	-74.457%
2026-09-01	4.5000	4.5000	4.4000	4.4000	+4.762%	4	6	-67.955%
2026-08-31	4.2000	4.2000	4.2000	4.2000	-37.778%	1	0	-66.429%
2026-08-27	6.7500	6.7500	6.7500	6.7500	0.000%	1	0	-79.111%

Share