Dark

Check out our Level2View

VST20261009C144
VST Oct 9 2026 144.00 Call (VST261009C00144000)
option OPRA

EOD

Oct 1, 2026

1.75+2.941%(+0.05)433

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9600	2.6800	1.3000	1.7500	+2.941%	433	849	0.000%
2026-09-30	1.5000	1.8200	1.3000	1.7000	-44.984%	459	441	+2.941%
2026-09-29	2.7800	4.0300	2.4700	3.0900	+54.500%	52	42	-43.366%
2026-09-28	2.2000	2.3500	1.7200	2.0000	+12.360%	38	53	-12.500%
2026-09-25	2.8500	2.8500	1.7100	1.7800	-18.349%	5	23	-1.685%
2026-09-24	2.0200	2.1800	2.0200	2.1800	-48.095%	18	20	-19.725%
2026-09-22	4.2000	4.2000	4.2000	4.2000	-2.326%	1	6	-58.333%
2026-09-21	3.8400	4.7400	3.8400	4.3000	0.000%	11	0	-59.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC