Dark

Check out our Dark Pool Levels

VST20261009C143
VST Oct 9 2026 143.00 Call (VST261009C00143000)
option OPRA

EOD

Oct 1, 2026

2.19+15.263%(+0.29)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0500	3.1300	1.7100	2.1900	+15.263%	129	157	0.000%
2026-09-30	1.5400	2.0200	1.4400	1.9000	-41.538%	56	55	+15.263%
2026-09-29	3.2700	4.7000	2.7200	3.2500	+44.444%	55	46	-32.615%
2026-09-28	2.0000	2.2500	2.0000	2.2500	-10.000%	8	15	-2.667%
2026-09-25	2.7000	2.7000	2.0000	2.5000	-23.077%	4	9	-12.400%
2026-09-23	3.2500	3.2500	3.2500	3.2500	-38.213%	1	5	-32.615%
2026-09-21	4.4600	5.2600	4.4600	5.2600	0.000%	4	4	-58.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC