Dark

Check out our Dark Pool Levels

VST20261009C142
VST Oct 9 2026 142.00 Call (VST261009C00142000)
option OPRA

EOD

Oct 1, 2026

2.55+20.283%(+0.43)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0000	1.9500	2.5500	+20.283%	31	147	0.000%
2026-09-30	1.6100	2.4100	1.6100	2.1200	-44.211%	80	139	+20.283%
2026-09-29	3.4600	4.6800	3.1000	3.8000	+30.137%	63	85	-32.895%
2026-09-28	2.1400	3.0000	2.1400	2.9200	-4.262%	20	68	-12.671%
2026-09-25	3.2000	3.2000	2.3500	3.0500	-6.154%	20	63	-16.393%
2026-09-24	2.4600	3.2500	2.4600	3.2500	-5.797%	4	55	-21.538%
2026-09-23	3.3800	4.0000	3.2500	3.4500	-28.866%	29	51	-26.087%
2026-09-22	4.9500	4.9500	4.8500	4.8500	-6.731%	2	27	-47.423%
2026-09-21	4.4000	5.5000	4.4000	5.2000	0.000%	25	0	-50.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC