Dark

Check out our API

VST20261009C141
VST Oct 9 2026 141.00 Call (VST261009C00141000)
option OPRA

EOD

Oct 1, 2026

2.64+10.924%(+0.26)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4800	4.0000	2.3700	2.6400	+10.924%	59	152	0.000%
2026-09-30	1.9000	2.6800	1.9000	2.3800	-41.951%	35	137	+10.924%
2026-09-29	3.7300	5.5800	3.6000	4.1000	+35.314%	93	129	-35.610%
2026-09-28	2.6000	3.3000	2.6000	3.0300	-10.882%	10	69	-12.871%
2026-09-25	3.7300	3.7300	2.4900	3.4000	+20.996%	64	63	-22.353%
2026-09-24	2.6700	2.8100	2.6700	2.8100	-46.981%	8	58	-6.050%
2026-09-22	5.4500	5.6500	5.1500	5.3000	+1.727%	59	57	-50.189%
2026-09-21	5.2100	5.2100	5.2100	5.2100	0.000%	1	0	-49.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC