Dark

Check out our API

VST20261009C140
VST Oct 9 2026 140.00 Call (VST261009C00140000)
option OPRA

EOD

Oct 1, 2026

3.52+18.121%(+0.54)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	4.4500	2.8800	3.5200	+18.121%	134	258	0.000%
2026-09-30	2.4400	3.1600	2.0000	2.9800	-35.217%	165	251	+18.121%
2026-09-29	4.3000	6.3000	3.9900	4.6000	+35.294%	94	175	-23.478%
2026-09-28	3.2000	3.8800	2.7200	3.4000	-8.108%	142	235	+3.529%
2026-09-25	3.5000	3.7500	2.7800	3.7000	-9.756%	87	207	-4.865%
2026-09-24	3.2000	4.4000	3.0700	4.1000	-5.093%	19	145	-14.146%
2026-09-23	4.3000	5.1100	4.2500	4.3200	-24.476%	8	144	-18.519%
2026-09-22	5.6300	6.1500	5.6300	5.7200	-9.921%	18	139	-38.462%
2026-09-21	5.3500	6.3500	5.3500	6.3500	-5.786%	30	122	-44.567%
2026-09-18	6.8900	6.9000	6.7400	6.7400	-17.301%	5	106	-47.774%
2026-09-17	8.6000	9.3000	8.1500	8.1500	+29.365%	4	103	-56.810%
2026-09-16	7.3200	7.3200	6.2300	6.3000	-14.286%	12	105	-44.127%
2026-09-15	7.3500	7.3500	7.3500	7.3500	+8.088%	10	94	-52.109%
2026-09-14	8.8800	8.8800	6.8000	6.8000	-57.816%	59	84	-48.235%
2026-09-08	17.5000	17.5000	16.1200	16.1200	+64.490%	47	36	-78.164%
2026-09-03	9.5700	9.8000	9.5700	9.8000	+22.500%	2	50	-64.082%
2026-09-02	7.7300	8.0000	7.6100	8.0000	+24.031%	6	50	-56.000%
2026-09-01	6.5400	6.5400	6.2000	6.4500	+4.032%	47	50	-45.426%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-16.216%	1	0	-43.226%
2026-08-28	7.4000	7.4000	7.4000	7.4000	-17.318%	1	0	-52.432%
2026-08-27	8.9500	8.9500	8.9500	8.9500	0.000%	1	0	-60.670%

Share