Dark

Check out our Level2View

VST20261009C138
VST Oct 9 2026 138.00 Call (VST261009C00138000)
option OPRA

EOD

Oct 1, 2026

4.10+11.111%(+0.41)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	5.5700	3.6000	4.1000	+11.111%	106	126	0.000%
2026-09-30	4.3000	4.3000	2.5600	3.6900	-37.983%	134	87	+11.111%
2026-09-29	5.6500	7.5000	5.6500	5.9500	+50.633%	11	42	-31.092%
2026-09-28	4.7000	4.9000	3.1000	3.9500	-12.417%	53	48	+3.797%
2026-09-25	5.1000	5.1000	3.5000	4.5100	-1.957%	19	31	-9.091%
2026-09-24	3.9500	5.1500	3.9500	4.6000	-6.122%	9	13	-10.870%
2026-09-23	5.1500	5.1500	4.8000	4.9000	-35.526%	3	7	-16.327%
2026-09-21	6.8500	7.6000	6.8500	7.6000	0.000%	7	6	-46.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC