Dark

Check out our Dark Pool Levels

VST20261009C137
VST Oct 9 2026 137.00 Call (VST261009C00137000)
option OPRA

EOD

Oct 1, 2026

4.20-5.618%(-0.25)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	6.2500	4.0400	4.2000	-5.618%	51	41	0.000%
2026-09-30	3.0000	4.5100	3.0000	4.4500	-32.061%	51	60	-5.618%
2026-09-29	5.3500	7.6500	5.3500	6.5500	+41.775%	12	39	-35.878%
2026-09-28	4.0000	4.6200	4.0000	4.6200	-12.830%	32	34	-9.091%
2026-09-25	4.3400	5.3500	3.9600	5.3000	+0.952%	11	30	-20.755%
2026-09-24	4.5000	5.2500	4.3400	5.2500	-29.907%	21	24	-20.000%
2026-09-22	7.5700	7.5700	7.4900	7.4900	0.000%	4	4	-43.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC