Dark

Check out our Dark Pool Levels

VST20261009C136
VST Oct 9 2026 136.00 Call (VST261009C00136000)
option OPRA

EOD

Oct 1, 2026

4.50-7.216%(-0.35)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	7.0000	4.5000	4.5000	-7.216%	9	48	0.000%
2026-09-30	4.5000	5.1000	3.0200	4.8500	-32.639%	59	49	-7.216%
2026-09-29	7.1000	7.2300	6.3000	7.2000	+35.849%	7	33	-37.500%
2026-09-28	4.6000	5.8000	4.3500	5.3000	-3.636%	71	37	-15.094%
2026-09-25	4.7800	5.5000	4.4000	5.5000	-11.290%	17	64	-18.182%
2026-09-24	4.9000	6.2000	4.6500	6.2000	+1.142%	54	51	-27.419%
2026-09-23	6.1300	6.1300	6.1300	6.1300	-20.903%	1	3	-26.591%
2026-09-22	8.0200	8.0200	7.7500	7.7500	0.000%	2	2	-41.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC