Dark

Check out our API

VST20261009C135
VST Oct 9 2026 135.00 Call (VST261009C00135000)
option OPRA

EOD

Oct 1, 2026

5.10-5.904%(-0.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.9900	5.1000	5.1000	-5.904%	7	107	0.000%
2026-09-30	4.0000	5.6500	3.5000	5.4200	-44.410%	220	108	-5.904%
2026-09-29	8.0000	9.7500	8.0000	9.7500	+74.107%	2	189	-47.692%
2026-09-28	4.9000	5.9000	4.9000	5.6000	-5.882%	54	191	-8.929%
2026-09-25	5.7600	6.2500	4.9500	5.9500	-8.742%	81	139	-14.286%
2026-09-24	5.2000	6.5200	5.2000	6.5200	-17.884%	63	69	-21.779%
2026-09-23	6.8500	7.9400	6.8500	7.9400	-33.833%	4	7	-35.768%
2026-09-17	12.0000	12.0000	12.0000	12.0000	+15.607%	2	3	-57.500%
2026-09-15	10.2000	10.3800	10.2000	10.3800	+4.848%	4	4	-50.867%
2026-09-14	9.9000	9.9000	9.9000	9.9000	-34.132%	1	4	-48.485%
2026-09-11	15.0300	15.0300	15.0300	15.0300	-29.104%	1	3	-66.068%
2026-09-08	21.2000	21.2000	21.2000	21.2000	+63.077%	2	3	-75.943%
2026-09-04	13.0000	13.0000	13.0000	13.0000	+2.362%	4	6	-60.769%
2026-09-03	12.5800	12.7000	12.5800	12.7000	+8.362%	3	6	-59.843%
2026-09-02	11.7200	11.7200	11.7200	11.7200	+30.804%	1	5	-56.485%
2026-09-01	9.0000	9.0000	8.9600	8.9600	+3.584%	2	6	-43.080%
2026-08-31	8.4000	8.6500	8.4000	8.6500	-5.978%	2	0	-41.040%
2026-08-28	9.2000	9.2000	9.2000	9.2000	0.000%	4	0	-44.565%

Share